38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 1,549.0 | 52週安値 | 1,187.9 | ||
---|---|---|---|---|---|
年初来高値 | 1,549.0 | 年初来安値 | 1,241.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510.0 | 1,514.5 | 1,466.0 | 1,490.5 | -25.5 | -1.7 | 15,654,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,166.6 | +2.2 | 1,151 | 18,439,684 | 143,500 | 332,600 | 2.32 | |
1,141.6 | +1.3 | 1,142 | 16,649,866 | 137,700 | 416,100 | 3.02 | |
1,126.6 | +2.4 | 1,126 | 16,086,461 | 171,600 | 463,500 | 2.70 | |
1,099.9 | -4.6 | 1,127 | 17,255,873 | 167,900 | 458,800 | 2.73 | |
1,153.3 | +8.3 | 1,115 | 23,478,535 | 164,900 | 454,600 | 2.76 | |
1,064.9 | +0.6 | 1,061 | 16,678,367 | 181,200 | 525,800 | 2.90 | |
1,058.3 | -11.8 | 1,083 | 29,418,294 | 184,400 | 511,700 | 2.77 | |
1,199.9 | +1.3 | 1,205 | 19,695,497 | 333,700 | 263,600 | 0.79 | |
1,184.9 | +4.4 | 1,167 | 20,276,303 | 467,800 | 268,600 | 0.57 | |
1,134.9 | +0.6 | 1,130 | 11,869,619 | 690,500 | 355,300 | 0.51 | |
1,128.3 | +2.0 | 1,120 | 31,050,011 | 330,100 | 385,300 | 1.17 | |
1,106.6 | +3.8 | 1,105 | 22,123,121 | 183,200 | 420,500 | 2.30 | |
1,066.6 | +0.9 | 1,064 | 14,630,246 | 206,600 | 489,100 | 2.37 | |
1,056.6 | +3.4 | 1,051 | 17,936,879 | 171,700 | 519,000 | 3.02 | |
1,021.6 | +2.3 | 1,017 | 25,648,156 | 158,400 | 567,100 | 3.58 | |
998.6 | +0.3 | 1,003 | 14,654,847 | 158,100 | 521,300 | 3.30 | |
995.9 | -0.7 | 982 | 12,547,625 | 144,900 | 519,200 | 3.58 | |
1,003.3 | -1.0 | 1,016 | 21,038,610 | 140,500 | 527,700 | 3.76 | |
1,013.3 | -7.5 | 1,033 | 33,009,930 | 335,200 | 552,500 | 1.65 | |
1,094.9 | -0.9 | 1,105 | 18,656,587 | 330,900 | 513,000 | 1.55 | |
1,104.9 | +0.9 | 1,105 | 23,292,533 | 239,600 | 507,400 | 2.12 | |
1,094.9 | -2.2 | 1,118 | 26,729,667 | 243,900 | 539,400 | 2.21 | |
1,119.9 | -1.8 | 1,124 | 15,539,855 | 254,100 | 411,700 | 1.62 | |
1,139.9 | -1.3 | 1,132 | 18,922,689 | 285,800 | 356,900 | 1.25 | |
1,154.9 | +12.3 | 1,147 | 55,170,552 | 313,200 | 370,900 | 1.18 | |
1,028.3 | +2.5 | 1,029 | 16,857,769 | 210,200 | 420,100 | 2.00 | |
1,003.3 | +0.4 | 1,005 | 24,554,346 | 215,800 | 353,100 | 1.64 | |
998.9 | +2.1 | 990 | 23,003,630 | 258,400 | 449,400 | 1.74 | |
978.3 | +3.2 | 954 | 22,398,824 | 310,700 | 418,700 | 1.35 | |
947.9 | +5.1 | 939 | 21,152,912 | 283,800 | 458,200 | 1.61 |