![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 1,549.0 | 52週安値 | 1,187.9 | ||
---|---|---|---|---|---|
年初来高値 | 1,549.0 | 年初来安値 | 1,241.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510.0 | 1,514.5 | 1,466.0 | 1,490.5 | -25.5 | -1.7 | 15,654,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
777.3 | -0.8 | 775 | 22,811,328 | 159,900 | 536,900 | 3.36 | |
783.6 | +8.3 | 752 | 24,828,248 | 232,500 | 584,500 | 2.51 | |
723.6 | -0.4 | 718 | 24,098,641 | 182,100 | 822,300 | 4.52 | |
726.3 | +1.8 | 726 | 14,970,150 | 93,600 | 863,800 | 9.23 | |
713.3 | +0.4 | 714 | 23,688,537 | 166,700 | 958,300 | 5.75 | |
710.6 | -4.7 | 738 | 24,344,043 | 130,100 | 915,700 | 7.04 | |
745.9 | -0.6 | 766 | 29,594,696 | 171,600 | 824,300 | 4.80 | |
750.6 | +4.9 | 746 | 20,639,306 | 235,300 | 818,700 | 3.48 | |
715.6 | -4.4 | 746 | 31,134,911 | 252,500 | 961,800 | 3.81 | |
748.9 | -3.1 | 776 | 17,709,777 | 186,600 | 704,000 | 3.77 | |
772.6 | -1.1 | 774 | 18,574,086 | 193,400 | 675,900 | 3.49 | |
780.9 | +2.9 | 774 | 19,204,092 | 153,600 | 682,900 | 4.45 | |
758.9 | +2.6 | 744 | 14,800,948 | 140,700 | 758,100 | 5.39 | |
739.6 | +5.3 | 732 | 22,431,224 | 145,600 | 796,300 | 5.47 | |
702.3 | -2.4 | 696 | 4,521,045 | - | - | - | |
719.6 | +0.2 | 689 | 25,734,557 | 105,200 | 844,500 | 8.03 | |
718.3 | -6.5 | 747 | 29,302,493 | 985,100 | 990,100 | 1.01 | |
768.6 | +2.0 | 762 | 33,180,632 | 251,400 | 1,047,600 | 4.17 | |
753.6 | -3.2 | 765 | 22,650,227 | 178,800 | 1,174,200 | 6.57 | |
778.3 | +3.1 | 768 | 26,707,167 | 115,300 | 1,135,400 | 9.85 | |
754.6 | -0.9 | 748 | 17,610,176 | 145,400 | 1,146,600 | 7.89 | |
761.6 | -1.5 | 769 | 25,316,353 | 148,600 | 1,152,900 | 7.76 | |
773.3 | +1.3 | 772 | 28,145,081 | 194,700 | 1,107,100 | 5.69 | |
763.3 | -10.6 | 805 | 45,556,956 | 200,300 | 1,126,800 | 5.63 | |
853.6 | -5.6 | 875 | 21,677,017 | 151,600 | 813,700 | 5.37 | |
904.3 | -4.9 | 931 | 24,778,148 | 68,400 | 825,300 | 12.07 | |
950.6 | -8.6 | 971 | 24,280,443 | 118,000 | 708,100 | 6.00 | |
1,039.9 | -2.0 | 1,046 | 22,007,920 | 124,000 | 605,700 | 4.88 | |
1,061.6 | - | 1,038 | 19,706,297 | 184,600 | 539,700 | 2.92 |