52週高値 | 3,350 | 52週安値 | 1,066 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,066 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,408 | 1,306 | 1,350 | -49 | -3.5 | 381,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,188 | -2.6 | 1,189 | 44,200 | 19,300 | 192,200 | 9.96 | |
1,220 | +0.2 | 1,229 | 112,500 | 26,500 | 196,000 | 7.40 | |
1,218 | -3.7 | 1,221 | 124,100 | 41,900 | 227,100 | 5.42 | |
1,265 | +13.1 | 1,213 | 348,600 | 58,200 | 230,400 | 3.96 | |
1,118 | +9.7 | 1,053 | 151,600 | 37,700 | 200,800 | 5.33 | |
1,019 | +1.6 | 1,059 | 169,100 | 37,400 | 198,800 | 5.32 | |
1,003 | -4.2 | 1,029 | 186,200 | 39,000 | 192,600 | 4.94 | |
1,047 | +15.7 | 987 | 222,400 | 40,300 | 196,600 | 4.88 | |
905 | -6.1 | 921 | 55,100 | 27,500 | 178,400 | 6.49 | |
964 | +2.9 | 929 | 147,200 | 28,500 | 178,000 | 6.25 | |
937 | -2.3 | 932 | 94,600 | 30,400 | 189,700 | 6.24 | |
959 | +4.8 | 943 | 48,300 | - | - | - | |
915 | +2.8 | 916 | 84,500 | 31,100 | 191,600 | 6.16 | |
890 | -6.4 | 904 | 91,100 | 30,300 | 195,100 | 6.44 | |
951 | +2.3 | 930 | 106,600 | 34,300 | 203,000 | 5.92 | |
930 | -4.1 | 950 | 104,700 | 36,500 | 215,300 | 5.90 | |
970 | -0.7 | 960 | 132,600 | 37,200 | 211,300 | 5.68 | |
977 | -0.9 | 970 | 172,900 | 39,900 | 209,100 | 5.24 | |
986 | +3.4 | 979 | 181,800 | 41,200 | 217,000 | 5.27 | |
954 | +2.5 | 946 | 141,300 | 43,900 | 224,000 | 5.10 | |
931 | +3.9 | 912 | 216,900 | 41,200 | 231,000 | 5.61 | |
896 | -1.1 | 909 | 233,100 | 46,900 | 249,800 | 5.33 | |
906 | -2.8 | 929 | 439,000 | 55,600 | 256,200 | 4.61 | |
932 | -22.4 | 1,012 | 1,434,300 | 98,400 | 276,400 | 2.81 | |
1,201 | +15.5 | 1,108 | 2,451,100 | 234,000 | 337,300 | 1.44 | |
1,040 | +5.7 | 1,087 | 4,701,200 | 168,900 | 300,600 | 1.78 | |
984 | +5.1 | 967 | 1,615,500 | 130,600 | 271,400 | 2.08 | |
936 | +9.9 | 1,133 | 12,492,100 | 191,400 | 273,200 | 1.43 | |
852 | +18.2 | 795 | 308,400 | 75,800 | 110,600 | 1.46 | |
721 | +0.8 | 733 | 278,100 | 27,400 | 76,500 | 2.79 |