52週高値 | 3,350 | 52週安値 | 1,066 | ||
---|---|---|---|---|---|
年初来高値 | 1,301 | 年初来安値 | 1,066 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,118 | 1,095 | 1,109 | +24 | +2.2 | 102,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
948 | +4.3 | 939 | 26,300 | 7,300 | 255,900 | 35.05 | |
909 | +0.2 | 913 | 30,100 | 6,000 | 262,200 | 43.70 | |
907 | -7.6 | 930 | 118,900 | 5,500 | 259,600 | 47.20 | |
982 | +2.7 | 986 | 60,900 | 5,700 | 251,000 | 44.04 | |
956 | -0.2 | 950 | 45,500 | 3,800 | 257,800 | 67.84 | |
958 | +2.5 | 948 | 29,300 | 4,600 | 257,300 | 55.93 | |
935 | +1.7 | 938 | 45,100 | 5,500 | 257,900 | 46.89 | |
919 | -1.5 | 913 | 10,100 | - | - | - | |
933 | +2.0 | 881 | 95,800 | 8,100 | 261,500 | 32.28 | |
915 | -14.8 | 997 | 195,000 | 7,500 | 273,500 | 36.47 | |
1,074 | -6.2 | 1,088 | 87,500 | 8,800 | 246,700 | 28.03 | |
1,145 | -2.5 | 1,188 | 108,200 | 8,600 | 254,700 | 29.62 | |
1,174 | 0.0 | 1,187 | 55,300 | 8,600 | 257,500 | 29.94 | |
1,174 | +0.9 | 1,160 | 42,000 | 5,100 | 264,200 | 51.80 | |
1,164 | -0.7 | 1,174 | 42,300 | 4,100 | 269,700 | 65.78 | |
1,172 | +1.5 | 1,158 | 51,800 | 6,000 | 275,800 | 45.97 | |
1,155 | -2.4 | 1,122 | 112,100 | 11,300 | 260,600 | 23.06 | |
1,184 | -6.0 | 1,230 | 55,500 | 6,400 | 263,700 | 41.20 | |
1,260 | -1.4 | 1,261 | 36,000 | 6,900 | 265,900 | 38.54 | |
1,278 | -6.4 | 1,297 | 40,900 | 6,100 | 262,500 | 43.03 | |
1,365 | +4.0 | 1,348 | 51,800 | 6,500 | 264,000 | 40.62 | |
1,312 | +2.3 | 1,297 | 41,300 | 4,300 | 269,600 | 62.70 | |
1,283 | +3.0 | 1,273 | 43,900 | 6,200 | 271,600 | 43.81 | |
1,246 | -1.5 | 1,247 | 45,900 | 6,400 | 278,000 | 43.44 | |
1,265 | -3.2 | 1,279 | 30,300 | 8,700 | 272,200 | 31.29 | |
1,307 | +3.2 | 1,312 | 35,600 | 12,200 | 270,800 | 22.20 | |
1,267 | -3.9 | 1,271 | 53,400 | 18,900 | 275,900 | 14.60 | |
1,319 | -1.5 | 1,311 | 45,900 | 20,800 | 279,000 | 13.41 | |
1,339 | +2.9 | 1,316 | 105,700 | 26,100 | 281,500 | 10.79 | |
1,301 | - | 1,351 | 143,500 | 27,200 | 274,800 | 10.10 |