52週高値 | 3,350 | 52週安値 | 1,066 | ||
---|---|---|---|---|---|
年初来高値 | 1,301 | 年初来安値 | 1,066 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,118 | 1,095 | 1,109 | +24 | +2.2 | 102,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
707 | +3.1 | 706 | 65,600 | 5,200 | 144,100 | 27.71 | |
686 | +1.3 | 683 | 38,500 | 5,100 | 145,400 | 28.51 | |
677 | -3.0 | 689 | 77,100 | 5,900 | 146,000 | 24.75 | |
698 | +2.2 | 687 | 45,600 | 6,500 | 139,700 | 21.49 | |
683 | -2.1 | 686 | 52,300 | 6,800 | 140,700 | 20.69 | |
698 | +0.4 | 703 | 32,600 | 7,100 | 135,500 | 19.08 | |
695 | -4.7 | 716 | 51,400 | 10,500 | 133,500 | 12.71 | |
729 | +4.7 | 714 | 30,800 | 11,500 | 131,900 | 11.47 | |
696 | -3.5 | 694 | 62,200 | 13,400 | 129,500 | 9.66 | |
721 | -1.2 | 729 | 45,900 | 19,500 | 132,100 | 6.77 | |
730 | +5.8 | 723 | 54,800 | 19,400 | 130,200 | 6.71 | |
690 | -7.1 | 702 | 58,900 | 20,800 | 132,100 | 6.35 | |
743 | +2.9 | 710 | 66,200 | 25,000 | 136,800 | 5.47 | |
722 | -2.4 | 709 | 55,700 | 23,500 | 132,200 | 5.63 | |
740 | +2.4 | 730 | 27,100 | - | - | - | |
723 | +0.3 | 708 | 39,700 | 24,600 | 150,300 | 6.11 | |
721 | +1.5 | 713 | 41,000 | 24,800 | 151,400 | 6.10 | |
710 | -1.1 | 709 | 39,500 | 27,000 | 153,900 | 5.70 | |
718 | -2.7 | 722 | 42,300 | 27,900 | 153,600 | 5.51 | |
738 | -1.2 | 741 | 45,900 | 27,700 | 154,800 | 5.59 | |
747 | +3.3 | 733 | 55,300 | 30,900 | 155,600 | 5.04 | |
723 | +3.7 | 713 | 127,600 | 27,500 | 161,600 | 5.88 | |
697 | -2.2 | 682 | 128,900 | 2,800 | 164,700 | 58.82 | |
713 | -4.3 | 732 | 62,900 | 1,200 | 170,500 | 142 | |
745 | -5.9 | 738 | 88,600 | 1,100 | 166,500 | 151 | |
792 | -5.4 | 797 | 40,900 | 2,000 | 168,200 | 84.10 | |
837 | +0.8 | 833 | 67,300 | 1,600 | 165,200 | 103 | |
830 | +3.6 | 808 | 71,900 | 1,700 | 172,400 | 101 | |
801 | +3.8 | 810 | 135,400 | 1,600 | 183,100 | 114 | |
772 | -5.2 | 791 | 83,900 | 6,600 | 176,500 | 26.74 |