52週高値 | 3,350 | 52週安値 | 1,066 | ||
---|---|---|---|---|---|
年初来高値 | 1,301 | 年初来安値 | 1,066 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,118 | 1,095 | 1,109 | +24 | +2.2 | 102,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
795 | +0.3 | 806 | 54,900 | 2,800 | 127,000 | 45.36 | |
793 | 0.0 | 786 | 28,700 | 3,400 | 136,000 | 40.00 | |
793 | +8.3 | 766 | 69,300 | 3,300 | 170,200 | 51.58 | |
732 | -0.9 | 735 | 49,300 | 11,400 | 173,100 | 15.18 | |
739 | -0.3 | 731 | 49,100 | 13,100 | 185,100 | 14.13 | |
741 | -1.9 | 751 | 20,300 | 18,100 | 208,300 | 11.51 | |
755 | 0.0 | 749 | 18,900 | 14,600 | 207,300 | 14.20 | |
755 | -3.3 | 756 | 84,400 | 13,200 | 212,300 | 16.08 | |
781 | -4.1 | 801 | 50,900 | 13,200 | 194,000 | 14.70 | |
814 | -0.4 | 821 | 28,500 | 16,700 | 193,900 | 11.61 | |
817 | -2.3 | 819 | 34,300 | 19,200 | 194,200 | 10.11 | |
836 | -6.0 | 857 | 39,400 | 19,000 | 194,900 | 10.26 | |
889 | +4.3 | 876 | 39,700 | 16,900 | 192,500 | 11.39 | |
852 | +0.2 | 858 | 27,000 | 22,400 | 194,700 | 8.69 | |
850 | +6.1 | 828 | 37,000 | 25,100 | 202,600 | 8.07 | |
801 | -2.2 | 817 | 56,300 | 22,900 | 205,100 | 8.96 | |
819 | +5.1 | 784 | 85,500 | 24,200 | 208,600 | 8.62 | |
779 | -0.4 | 777 | 40,600 | 24,500 | 210,100 | 8.58 | |
782 | -0.6 | 788 | 40,400 | 25,900 | 202,300 | 7.81 | |
787 | -5.4 | 802 | 65,300 | 27,000 | 204,000 | 7.56 | |
832 | -5.9 | 849 | 43,400 | 26,200 | 206,000 | 7.86 | |
884 | -2.5 | 896 | 27,200 | 19,200 | 203,700 | 10.61 | |
907 | +5.5 | 893 | 56,400 | 16,700 | 212,300 | 12.71 | |
860 | -4.7 | 875 | 32,200 | 19,200 | 214,100 | 11.15 | |
902 | +4.8 | 884 | 26,200 | 21,800 | 222,600 | 10.21 | |
861 | -3.3 | 866 | 78,900 | 23,700 | 229,400 | 9.68 | |
890 | +0.3 | 895 | 49,800 | 5,400 | 237,300 | 43.94 | |
887 | -3.3 | 899 | 49,900 | 8,100 | 253,300 | 31.27 | |
917 | -3.3 | 935 | 28,800 | 6,800 | 256,200 | 37.68 | |
948 | 0.0 | 954 | 29,400 | 6,000 | 256,500 | 42.75 |