52週高値 | 3,350 | 52週安値 | 1,066 | ||
---|---|---|---|---|---|
年初来高値 | 1,301 | 年初来安値 | 1,066 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,118 | 1,095 | 1,109 | +24 | +2.2 | 102,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,763 | -14.5 | 1,839 | 1,645,300 | 5,500 | 1,036,100 | 188 | |
2,062 | 0.0 | 2,032 | 970,000 | 7,000 | 1,067,400 | 152 | |
2,062 | -1.3 | 2,123 | 1,461,300 | 7,400 | 1,064,200 | 143 | |
2,089 | +1.4 | 2,090 | 2,262,000 | 7,300 | 1,127,600 | 154 | |
2,060 | +23.6 | 1,958 | 3,316,700 | 9,600 | 1,081,900 | 112 | |
1,666 | -12.3 | 1,733 | 3,042,800 | 7,400 | 1,052,500 | 142 | |
1,900 | +13.6 | 1,851 | 4,970,200 | 9,900 | 1,083,600 | 109 | |
1,673 | +21.6 | 1,619 | 7,771,000 | 8,000 | 1,027,300 | 128 | |
1,376 | +8.3 | 1,329 | 873,400 | 7,400 | 967,900 | 130 | |
1,270 | -3.5 | 1,321 | 709,100 | 8,600 | 883,100 | 102 | |
1,316 | -8.7 | 1,375 | 1,260,500 | 8,900 | 889,000 | 99.89 | |
1,442 | -0.8 | 1,525 | 1,659,000 | 8,800 | 944,000 | 107 | |
1,453 | -7.8 | 1,498 | 1,729,000 | 9,500 | 914,600 | 96.27 | |
1,576 | -15.7 | 1,700 | 2,415,600 | 11,400 | 1,034,600 | 90.75 | |
1,870 | -13.0 | 1,912 | 2,294,700 | 10,600 | 1,011,100 | 95.39 | |
2,150 | -1.8 | 2,285 | 4,868,500 | 10,200 | 1,079,100 | 105 | |
2,190 | -30.8 | 2,648 | 15,667,500 | 13,300 | 1,052,600 | 79.14 | |
3,165 | +53.7 | 2,635 | 34,492,400 | 25,400 | 1,026,200 | 40.40 | |
2,059 | +15.5 | 1,842 | 3,509,900 | 14,400 | 687,700 | 47.76 | |
1,782 | +43.9 | 1,570 | 5,998,200 | 15,500 | 595,100 | 38.39 | |
1,238 | -28.9 | 1,331 | 3,621,100 | 18,400 | 470,800 | 25.59 | |
1,742 | -0.4 | 1,852 | 8,275,100 | 134,800 | 594,800 | 4.41 | |
1,749 | +26.6 | 1,662 | 3,363,600 | - | - | - | |
1,382 | +20.6 | 1,310 | 1,141,200 | 61,100 | 383,700 | 6.28 | |
1,146 | +13.4 | 1,132 | 1,034,800 | 26,800 | 302,600 | 11.29 | |
1,011 | -0.7 | 1,021 | 273,700 | 6,200 | 231,200 | 37.29 | |
1,018 | +17.1 | 998 | 1,097,500 | 11,100 | 237,200 | 21.37 | |
869 | +6.4 | 843 | 97,700 | 1,600 | 166,400 | 104 | |
817 | -3.4 | 820 | 111,900 | 1,900 | 175,700 | 92.47 | |
846 | -7.2 | 846 | 175,000 | 1,500 | 185,900 | 123 |