52週高値 | 3,350 | 52週安値 | 1,066 | ||
---|---|---|---|---|---|
年初来高値 | 1,301 | 年初来安値 | 1,066 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,118 | 1,095 | 1,109 | +24 | +2.2 | 102,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
625 | +3.6 | 619 | 20,700 | 1,300 | 12,300 | 9.46 | |
603 | -0.8 | 614 | 21,800 | 1,200 | 12,900 | 10.75 | |
608 | -0.3 | 608 | 9,400 | 1,600 | 11,400 | 7.12 | |
610 | -1.3 | 617 | 10,100 | 2,300 | 12,000 | 5.22 | |
618 | +2.8 | 614 | 9,300 | 2,400 | 12,300 | 5.12 | |
601 | -5.4 | 627 | 11,900 | 2,200 | 12,000 | 5.45 | |
635 | -3.9 | 652 | 9,400 | 1,900 | 12,400 | 6.53 | |
661 | +3.4 | 656 | 31,500 | 2,100 | 12,500 | 5.95 | |
639 | -1.4 | 643 | 6,100 | 2,000 | 14,000 | 7.00 | |
648 | +2.0 | 640 | 14,400 | 1,900 | 17,900 | 9.42 | |
635 | +3.1 | 632 | 29,600 | 1,900 | 29,200 | 15.37 | |
616 | -0.2 | 620 | 18,400 | 4,000 | 27,200 | 6.80 | |
617 | -0.8 | 630 | 15,300 | 5,400 | 26,900 | 4.98 | |
622 | -0.8 | 619 | 8,600 | 6,000 | 27,900 | 4.65 | |
627 | +0.2 | 618 | 21,900 | 6,600 | 29,100 | 4.41 | |
626 | +8.3 | 566 | 31,900 | 8,500 | 28,400 | 3.34 | |
578 | -4.9 | 586 | 22,800 | 8,600 | 28,500 | 3.31 | |
608 | -1.1 | 613 | 12,300 | 6,300 | 29,600 | 4.70 | |
615 | +11.4 | 595 | 28,000 | 6,200 | 34,000 | 5.48 | |
552 | -10.5 | 600 | 38,300 | 4,000 | 30,300 | 7.58 | |
617 | -10.1 | 656 | 28,400 | 5,000 | 30,700 | 6.14 | |
686 | -3.1 | 695 | 7,700 | 4,900 | 30,400 | 6.20 | |
708 | +4.9 | 690 | 13,000 | 4,900 | 30,100 | 6.14 | |
675 | -3.2 | 691 | 23,600 | 4,200 | 30,200 | 7.19 | |
697 | +1.8 | 685 | 20,900 | 5,300 | 34,600 | 6.53 | |
685 | -0.1 | 682 | 15,100 | 5,300 | 34,000 | 6.42 | |
686 | +1.2 | 674 | 35,200 | 6,400 | 36,300 | 5.67 | |
678 | +2.9 | 669 | 23,900 | 5,400 | 37,500 | 6.94 | |
659 | +2.0 | 637 | 23,700 | - | - | - | |
646 | +4.5 | 630 | 21,200 | 3,900 | 48,000 | 12.31 |