7214 GMB 東証1 15:00
1,487円
前日比
-23 (-1.52%)
比較される銘柄: 尾張精HKSTBK
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
7.7 0.34 2.69 10.16
年初来高値: 2,290 (18/01/10)
年初来安値: 1,466 (18/06/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,507 1,515 1,480 1,487 -23 -1.5 12,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/20 1,487 1,517 1,470 1,510 +33 +2.2 12,100
18/06/19 1,505 1,506 1,466 1,477 -24 -1.6 19,200
18/06/18 1,513 1,513 1,501 1,501 -20 -1.3 19,600
18/06/15 1,521 1,522 1,512 1,521 0 0.0 20,700
18/06/14 1,524 1,526 1,520 1,521 -3 -0.2 7,300
18/06/13 1,536 1,536 1,524 1,524 -22 -1.4 12,800
18/06/12 1,555 1,560 1,535 1,546 -10 -0.6 9,800
18/06/11 1,553 1,566 1,546 1,556 +3 +0.2 7,300
18/06/08 1,528 1,568 1,513 1,553 +23 +1.5 18,000
18/06/07 1,535 1,535 1,509 1,530 +13 +0.9 28,700
18/06/06 1,521 1,530 1,513 1,517 -16 -1.0 20,300
18/06/05 1,593 1,600 1,523 1,533 -87 -5.4 78,300
18/06/04 1,584 1,630 1,578 1,620 +71 +4.6 40,500
18/06/01 1,516 1,562 1,513 1,549 +31 +2.0 16,400
18/05/31 1,529 1,532 1,517 1,518 -8 -0.5 15,900
18/05/30 1,529 1,539 1,516 1,526 -23 -1.5 21,500
18/05/29 1,624 1,624 1,541 1,549 -68 -4.2 25,600
18/05/28 1,624 1,624 1,614 1,617 -7 -0.4 6,500
18/05/25 1,602 1,630 1,584 1,624 +15 +0.9 14,600
18/05/24 1,630 1,631 1,592 1,609 -36 -2.2 24,300
18/05/23 1,656 1,656 1,627 1,645 -6 -0.4 14,300
18/05/22 1,649 1,669 1,637 1,651 +27 +1.7 15,000
18/05/21 1,599 1,650 1,594 1,624 +45 +2.8 25,700
18/05/18 1,588 1,606 1,568 1,579 +3 +0.2 10,900
18/05/17 1,596 1,599 1,555 1,576 -20 -1.3 17,500
18/05/16 1,567 1,610 1,559 1,596 +18 +1.1 25,000
18/05/15 1,582 1,600 1,563 1,578 -9 -0.6 20,500
18/05/14 1,540 1,602 1,540 1,587 +44 +2.9 38,000
18/05/11 1,546 1,558 1,531 1,543 -7 -0.5 16,200

日経平均