7214 GMB 東証1 10:24
1,396円
前日比
+30 (+2.20%)
比較される銘柄: タカタHKS尾張精
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
10.4 0.40 2.87 4.90
昨年来高値: 1,420 (17/02/17)
昨年来安値: 741 (16/05/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/28 1,373 1,396 1,373 1,396 +30 +2.2 2,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,366 1,377 1,360 1,366 -2 -0.1 6,700
17/02/24 1,376 1,380 1,368 1,368 -13 -0.9 6,000
17/02/23 1,391 1,392 1,381 1,381 -10 -0.7 4,600
17/02/22 1,408 1,408 1,390 1,391 -17 -1.2 7,400
17/02/21 1,419 1,419 1,406 1,408 -11 -0.8 11,800
17/02/20 1,420 1,420 1,404 1,419 -1 -0.1 20,700
17/02/17 1,371 1,420 1,371 1,420 +43 +3.1 37,900
17/02/16 1,350 1,380 1,326 1,377 +107 +8.4 109,100
17/02/15 1,257 1,276 1,257 1,270 +17 +1.4 3,700
17/02/14 1,253 1,258 1,250 1,253 0 0.0 1,900
17/02/13 1,254 1,264 1,245 1,253 +11 +0.9 4,300
17/02/10 1,257 1,257 1,240 1,242 -4 -0.3 5,200
17/02/09 1,248 1,249 1,245 1,246 -2 -0.2 4,200
17/02/08 1,253 1,259 1,247 1,248 -6 -0.5 6,500
17/02/07 1,258 1,270 1,254 1,254 -3 -0.2 9,800
17/02/06 1,262 1,270 1,254 1,257 0 0.0 9,000
17/02/03 1,287 1,300 1,257 1,257 -14 -1.1 31,000
17/02/02 1,295 1,329 1,253 1,271 +60 +5.0 94,000
17/02/01 1,186 1,225 1,166 1,211 +30 +2.5 21,300
17/01/31 1,180 1,185 1,169 1,181 +1 +0.1 3,800
17/01/30 1,179 1,184 1,171 1,180 +7 +0.6 7,200
17/01/27 1,170 1,173 1,170 1,173 +4 +0.3 5,400
17/01/26 1,166 1,169 1,163 1,169 +5 +0.4 1,700
17/01/25 1,162 1,167 1,159 1,164 +6 +0.5 2,100
17/01/24 1,159 1,164 1,155 1,158 -2 -0.2 2,600
17/01/23 1,158 1,166 1,158 1,160 -5 -0.4 2,100
17/01/20 1,169 1,170 1,158 1,165 -5 -0.4 1,300
17/01/19 1,167 1,172 1,163 1,170 +7 +0.6 5,600
17/01/18 1,150 1,167 1,150 1,163 +11 +1.0 1,200

日経平均