7214 GMB 東証1 15:00
1,192円
前日比
0 (0.00%)
比較される銘柄: タカタ尾張精HKS
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
6.9 0.31 3.36 4.53
年初来高値: 1,545 (17/03/27)
年初来安値: 1,140 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,187 1,195 1,183 1,192 0 0.0 12,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,183 1,196 1,172 1,192 +9 +0.8 31,700
17/06/21 1,215 1,215 1,178 1,183 -32 -2.6 38,200
17/06/20 1,215 1,224 1,215 1,215 -4 -0.3 28,200
17/06/19 1,215 1,230 1,215 1,219 +1 +0.1 15,000
17/06/16 1,235 1,239 1,218 1,218 -23 -1.9 26,500
17/06/15 1,230 1,247 1,229 1,241 +11 +0.9 24,200
17/06/14 1,251 1,255 1,230 1,230 -21 -1.7 34,500
17/06/13 1,212 1,255 1,208 1,251 +39 +3.2 56,700
17/06/12 1,215 1,217 1,203 1,212 +6 +0.5 30,800
17/06/09 1,210 1,218 1,204 1,206 -12 -1.0 93,100
17/06/08 1,194 1,248 1,193 1,218 +51 +4.4 317,800
17/06/07 1,173 1,186 1,164 1,167 -14 -1.2 100,700
17/06/06 1,199 1,200 1,174 1,181 -29 -2.4 53,100
17/06/05 1,241 1,247 1,210 1,210 -32 -2.6 61,400
17/06/02 1,250 1,262 1,239 1,242 -38 -3.0 58,400
17/06/01 1,289 1,296 1,280 1,280 -9 -0.7 6,600
17/05/31 1,297 1,300 1,286 1,289 -1 -0.1 11,500
17/05/30 1,311 1,311 1,285 1,290 -21 -1.6 11,100
17/05/29 1,301 1,311 1,297 1,311 +8 +0.6 6,600
17/05/26 1,316 1,320 1,303 1,303 -9 -0.7 3,600
17/05/25 1,334 1,337 1,312 1,312 -24 -1.8 7,400
17/05/24 1,329 1,336 1,325 1,336 +20 +1.5 4,800
17/05/23 1,321 1,321 1,313 1,316 -17 -1.3 4,100
17/05/22 1,331 1,339 1,329 1,333 -12 -0.9 6,200
17/05/19 1,321 1,345 1,300 1,345 +37 +2.8 19,500
17/05/18 1,309 1,321 1,295 1,308 -31 -2.3 10,600
17/05/17 1,335 1,340 1,325 1,339 +4 +0.3 8,500
17/05/16 1,355 1,355 1,333 1,335 -18 -1.3 9,800
17/05/15 1,307 1,356 1,300 1,353 +19 +1.4 32,400

日経平均