7214 GMB 東証1 15:00
1,084円
前日比
-11 (-1.00%)
比較される銘柄: HKS尾張精ミクニ
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
8.1 0.32 3.69 6.19
年初来高値: 1,098 (16/12/01)
年初来安値: 741 (16/05/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,095 1,095 1,052 1,084 -11 -1.0 6,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,098 1,098 1,083 1,095 +10 +0.9 15,200
16/11/30 1,082 1,087 1,079 1,085 -3 -0.3 3,800
16/11/29 1,088 1,090 1,067 1,088 +6 +0.6 5,900
16/11/28 1,080 1,083 1,069 1,082 +2 +0.2 2,900
16/11/25 1,088 1,091 1,071 1,080 +2 +0.2 6,300
16/11/24 1,066 1,080 1,066 1,078 +7 +0.7 6,500
16/11/22 1,072 1,074 1,069 1,071 +2 +0.2 2,900
16/11/21 1,068 1,073 1,066 1,069 +3 +0.3 3,600
16/11/18 1,065 1,068 1,063 1,066 +8 +0.8 4,900
16/11/17 1,056 1,059 1,056 1,058 +4 +0.4 2,100
16/11/16 1,056 1,057 1,036 1,054 +7 +0.7 4,100
16/11/15 1,058 1,059 1,047 1,047 +2 +0.2 1,800
16/11/14 1,056 1,056 1,042 1,045 +10 +1.0 2,500
16/11/11 1,042 1,060 1,031 1,035 +6 +0.6 4,300
16/11/10 1,045 1,046 1,021 1,029 +43 +4.4 12,100
16/11/09 1,050 1,051 985 986 -63 -6.0 12,100
16/11/08 1,045 1,050 1,045 1,049 +9 +0.9 3,500
16/11/07 1,056 1,058 1,040 1,040 -23 -2.2 9,100
16/11/04 1,054 1,077 1,054 1,063 -15 -1.4 11,400
16/11/02 1,059 1,085 1,059 1,078 +37 +3.6 31,400
16/11/01 1,050 1,052 1,036 1,041 -1 -0.1 7,100
16/10/31 1,038 1,044 1,024 1,042 +3 +0.3 6,200
16/10/28 1,014 1,039 1,005 1,039 +25 +2.5 10,700
16/10/27 1,002 1,016 1,002 1,014 +2 +0.2 5,100
16/10/26 1,014 1,014 1,009 1,012 +1 +0.1 4,000
16/10/25 1,006 1,012 1,005 1,011 +5 +0.5 4,000
16/10/24 995 1,007 992 1,006 +8 +0.8 5,900
16/10/21 1,000 1,000 995 998 -7 -0.7 1,800
16/10/20 1,000 1,006 1,000 1,005 +5 +0.5 2,500

日経平均