7214 GMB 東証1 12:32
1,164円
前日比
+4 (+0.34%)
比較される銘柄: タカタHKS尾張精
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
8.7 0.34 3.44 5.12
決算発表予定日  2017/02/01
昨年来高値: 1,277 (16/12/12)
昨年来安値: 741 (16/05/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 1,159 1,164 1,155 1,164 +4 +0.3 1,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,158 1,166 1,158 1,160 -5 -0.4 2,100
17/01/20 1,169 1,170 1,158 1,165 -5 -0.4 1,300
17/01/19 1,167 1,172 1,163 1,170 +7 +0.6 5,600
17/01/18 1,150 1,167 1,150 1,163 +11 +1.0 1,200
17/01/17 1,156 1,156 1,152 1,152 -4 -0.3 3,700
17/01/16 1,160 1,160 1,153 1,156 -4 -0.3 4,100
17/01/13 1,152 1,164 1,152 1,160 +2 +0.2 4,200
17/01/12 1,170 1,170 1,152 1,158 -10 -0.9 13,400
17/01/11 1,172 1,172 1,164 1,168 +3 +0.3 6,700
17/01/10 1,162 1,169 1,162 1,165 +4 +0.3 8,200
17/01/06 1,163 1,173 1,159 1,161 -3 -0.3 4,400
17/01/05 1,160 1,168 1,160 1,164 +4 +0.3 6,800
17/01/04 1,140 1,161 1,140 1,160 +20 +1.8 2,900
16/12/30 1,121 1,143 1,121 1,140 -11 -1.0 11,300
16/12/29 1,154 1,159 1,131 1,151 -3 -0.3 3,500
16/12/28 1,143 1,166 1,143 1,154 +11 +1.0 6,800
16/12/27 1,142 1,160 1,135 1,143 -9 -0.8 3,800
16/12/26 1,152 1,167 1,148 1,152 +8 +0.7 5,500
16/12/22 1,155 1,155 1,131 1,144 -11 -1.0 4,700
16/12/21 1,147 1,160 1,147 1,155 +3 +0.3 10,600
16/12/20 1,159 1,159 1,145 1,152 -5 -0.4 5,800
16/12/19 1,155 1,160 1,155 1,157 +4 +0.3 4,000
16/12/16 1,168 1,168 1,146 1,153 -3 -0.3 8,100
16/12/15 1,185 1,185 1,130 1,156 -27 -2.3 14,600
16/12/14 1,181 1,187 1,160 1,183 +2 +0.2 7,000
16/12/13 1,176 1,187 1,175 1,181 -6 -0.5 9,300
16/12/12 1,179 1,277 1,168 1,187 +52 +4.6 32,800
16/12/09 1,117 1,136 1,117 1,135 +14 +1.2 3,800
16/12/08 1,122 1,122 1,120 1,121 +4 +0.4 4,900

日経平均