7214 GMB 東証1 15:00
1,358円
前日比
-8 (-0.59%)
比較される銘柄: 尾張精HKSTBK
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
7.9 0.35 2.95 10.31
年初来高値: 1,545 (17/03/27)
年初来安値: 1,140 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 1,357 1,366 1,356 1,358 -8 -0.6 5,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 1,370 1,384 1,351 1,366 +1 +0.1 16,300
17/08/18 1,405 1,406 1,360 1,365 -65 -4.5 38,700
17/08/17 1,405 1,434 1,403 1,430 +25 +1.8 24,300
17/08/16 1,383 1,408 1,383 1,405 +8 +0.6 26,100
17/08/15 1,358 1,405 1,357 1,397 +57 +4.3 38,600
17/08/14 1,328 1,342 1,312 1,340 -18 -1.3 19,200
17/08/10 1,359 1,380 1,349 1,358 -1 -0.1 12,000
17/08/09 1,371 1,371 1,346 1,359 -14 -1.0 24,000
17/08/08 1,370 1,375 1,360 1,373 -7 -0.5 14,000
17/08/07 1,386 1,388 1,363 1,380 -3 -0.2 28,500
17/08/04 1,360 1,386 1,349 1,383 +6 +0.4 31,200
17/08/03 1,393 1,394 1,345 1,377 -16 -1.1 72,400
17/08/02 1,356 1,417 1,343 1,393 +157 +12.7 330,600
17/08/01 1,226 1,236 1,220 1,236 +14 +1.1 18,300
17/07/31 1,221 1,232 1,201 1,222 +3 +0.2 14,900
17/07/28 1,225 1,228 1,218 1,219 +1 +0.1 18,000
17/07/27 1,214 1,224 1,214 1,218 +7 +0.6 12,800
17/07/26 1,208 1,213 1,200 1,211 +5 +0.4 12,000
17/07/25 1,208 1,208 1,203 1,206 +3 +0.2 5,300
17/07/24 1,201 1,203 1,197 1,203 -1 -0.1 9,700
17/07/21 1,200 1,206 1,199 1,204 +3 +0.2 9,600
17/07/20 1,200 1,211 1,199 1,201 +1 +0.1 11,200
17/07/19 1,198 1,202 1,194 1,200 -1 -0.1 9,200
17/07/18 1,202 1,207 1,199 1,201 +1 +0.1 13,000
17/07/14 1,208 1,210 1,198 1,200 -8 -0.7 8,600
17/07/13 1,201 1,213 1,201 1,208 +4 +0.3 15,600
17/07/12 1,192 1,213 1,192 1,204 +12 +1.0 16,500
17/07/11 1,191 1,194 1,185 1,192 +1 +0.1 11,800
17/07/10 1,191 1,198 1,191 1,191 0 0.0 8,100

日経平均