7214 GMB 東証1 15:00
1,510円
前日比
+30 (+2.03%)
比較される銘柄: 尾張精HKSTBK
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
8.7 0.38 2.65 19.20
決算発表予定日  2017/11/01
年初来高値: 1,545 (17/03/27)
年初来安値: 1,140 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,472 1,520 1,472 1,510 +30 +2.0 28,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,507 1,514 1,461 1,480 -17 -1.1 19,900
17/10/17 1,508 1,522 1,479 1,497 +5 +0.3 44,400
17/10/16 1,484 1,495 1,475 1,492 +32 +2.2 23,900
17/10/13 1,468 1,488 1,450 1,460 0 0.0 28,300
17/10/12 1,411 1,488 1,411 1,460 +60 +4.3 41,700
17/10/11 1,410 1,410 1,396 1,400 -3 -0.2 8,100
17/10/10 1,396 1,418 1,380 1,403 +11 +0.8 19,400
17/10/06 1,379 1,397 1,379 1,392 +14 +1.0 6,400
17/10/05 1,391 1,391 1,377 1,378 -13 -0.9 5,900
17/10/04 1,383 1,402 1,383 1,391 +15 +1.1 15,000
17/10/03 1,386 1,392 1,369 1,376 -6 -0.4 16,500
17/10/02 1,373 1,387 1,360 1,382 +11 +0.8 12,500
17/09/29 1,379 1,380 1,370 1,371 -5 -0.4 5,200
17/09/28 1,358 1,382 1,358 1,376 +15 +1.1 12,900
17/09/27 1,366 1,366 1,342 1,361 -8 -0.6 11,900
17/09/26 1,370 1,376 1,357 1,369 -2 -0.1 23,800
17/09/25 1,373 1,387 1,369 1,371 -2 -0.1 9,900
17/09/22 1,391 1,391 1,366 1,373 -21 -1.5 16,200
17/09/21 1,401 1,403 1,389 1,394 0 0.0 5,300
17/09/20 1,385 1,405 1,383 1,394 +4 +0.3 19,300
17/09/19 1,367 1,394 1,367 1,390 +22 +1.6 23,500
17/09/15 1,351 1,380 1,344 1,368 +14 +1.0 12,700
17/09/14 1,379 1,379 1,345 1,354 -17 -1.2 14,400
17/09/13 1,393 1,394 1,358 1,371 -17 -1.2 16,400
17/09/12 1,361 1,388 1,349 1,388 +43 +3.2 14,400
17/09/11 1,344 1,357 1,337 1,345 +1 +0.1 9,700
17/09/08 1,353 1,353 1,340 1,344 +5 +0.4 9,000
17/09/07 1,350 1,354 1,331 1,339 -5 -0.4 11,200
17/09/06 1,317 1,354 1,313 1,344 +14 +1.1 13,600

日経平均