昨年来高値 | 1,302 | 昨年来安値 | 511 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
922 | 936 | 899 | 907 | -6 | -0.7 | 36,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 918 | 888 | 913 | +17 | +1.9 | 42,800 | |
883 | 950 | 872 | 896 | -10 | -1.1 | 90,700 | |
906 | 918 | 890 | 906 | +12 | +1.3 | 46,600 | |
912 | 924 | 894 | 894 | -27 | -2.9 | 43,700 | |
902 | 933 | 902 | 921 | +15 | +1.7 | 52,100 | |
901 | 915 | 892 | 906 | -10 | -1.1 | 45,300 | |
930 | 935 | 902 | 916 | -23 | -2.4 | 85,600 | |
923 | 955 | 923 | 939 | +16 | +1.7 | 63,200 | |
943 | 950 | 910 | 923 | -5 | -0.5 | 112,400 | |
945 | 956 | 926 | 928 | -4 | -0.4 | 132,500 | |
953 | 953 | 925 | 932 | -32 | -3.3 | 150,900 | |
961 | 993 | 952 | 964 | +8 | +0.8 | 265,500 | |
1,022 | 1,032 | 951 | 956 | -92 | -8.8 | 340,400 | |
1,081 | 1,102 | 1,027 | 1,048 | -153 | -12.7 | 677,500 | |
1,090 | 1,215 | 1,072 | 1,201 | +102 | +9.3 | 871,100 | |
1,039 | 1,123 | 1,021 | 1,099 | +72 | +7.0 | 642,900 | |
1,065 | 1,154 | 1,021 | 1,027 | -44 | -4.1 | 485,400 | |
1,066 | 1,096 | 1,038 | 1,071 | +35 | +3.4 | 202,800 | |
1,039 | 1,053 | 1,014 | 1,036 | -4 | -0.4 | 248,900 | |
1,095 | 1,108 | 1,030 | 1,040 | -74 | -6.6 | 365,500 | |
1,026 | 1,156 | 1,020 | 1,114 | +50 | +4.7 | 361,100 | |
1,042 | 1,147 | 1,035 | 1,064 | +39 | +3.8 | 1,076,300 | |
1,077 | 1,086 | 1,015 | 1,025 | -91 | -8.2 | 1,050,800 | |
973 | 1,134 | 972 | 1,116 | +132 | +13.4 | 1,847,500 | |
1,000 | 1,021 | 967 | 984 | -18 | -1.8 | 245,100 | |
963 | 1,006 | 950 | 1,002 | +24 | +2.5 | 252,000 | |
960 | 1,010 | 943 | 978 | +15 | +1.6 | 324,500 | |
937 | 977 | 930 | 963 | +12 | +1.3 | 228,400 | |
966 | 998 | 934 | 951 | +15 | +1.6 | 565,500 |