52週高値 | 3,350 | 52週安値 | 1,066 | ||
---|---|---|---|---|---|
年初来高値 | 1,301 | 年初来安値 | 1,066 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,118 | 1,095 | 1,109 | +24 | +2.2 | 102,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
618 | +0.5 | 619 | 19,300 | 4,500 | 48,100 | 10.69 | |
615 | +5.5 | 592 | 32,100 | 4,400 | 48,400 | 11.00 | |
583 | +13.4 | 544 | 64,400 | 8,600 | 50,100 | 5.83 | |
514 | -15.3 | 548 | 53,300 | 9,100 | 57,400 | 6.31 | |
607 | +12.0 | 579 | 65,800 | 7,800 | 57,100 | 7.32 | |
542 | -10.4 | 573 | 80,500 | 6,400 | 89,100 | 13.92 | |
605 | -8.9 | 592 | 71,400 | 8,800 | 92,000 | 10.45 | |
664 | -5.3 | 686 | 63,900 | 6,400 | 106,700 | 16.67 | |
701 | -13.0 | 737 | 58,500 | 5,300 | 112,700 | 21.26 | |
806 | +0.8 | 803 | 27,400 | 6,800 | 119,800 | 17.62 | |
800 | -0.7 | 803 | 17,800 | 5,000 | 118,500 | 23.70 | |
806 | +0.8 | 803 | 29,200 | 4,400 | 117,600 | 26.73 | |
800 | -3.6 | 809 | 56,000 | 4,400 | 119,800 | 27.23 | |
830 | +2.1 | 829 | 55,900 | 3,800 | 124,300 | 32.71 | |
813 | +1.5 | 810 | 29,600 | 7,300 | 131,300 | 17.99 | |
801 | -1.0 | 807 | 52,600 | 7,500 | 132,100 | 17.61 | |
809 | +0.5 | 806 | 4,100 | - | - | - | |
805 | -0.5 | 803 | 63,100 | 7,000 | 131,000 | 18.71 | |
809 | +0.7 | 808 | 51,500 | 6,900 | 129,900 | 18.83 | |
803 | -0.9 | 807 | 75,200 | 6,400 | 132,300 | 20.67 | |
810 | +1.2 | 800 | 74,700 | 7,400 | 138,200 | 18.68 | |
800 | +2.6 | 792 | 57,100 | 8,500 | 130,000 | 15.29 | |
780 | -3.1 | 793 | 71,200 | 18,400 | 127,700 | 6.94 | |
805 | -0.1 | 814 | 49,100 | 13,400 | 126,600 | 9.45 | |
806 | -6.1 | 806 | 106,800 | 11,000 | 130,700 | 11.88 | |
858 | +4.1 | 837 | 65,900 | 4,300 | 130,300 | 30.30 | |
824 | +3.6 | 811 | 73,300 | 4,300 | 137,900 | 32.07 | |
795 | +0.3 | 798 | 31,300 | 4,400 | 116,400 | 26.45 | |
793 | +1.1 | 792 | 23,000 | 5,100 | 118,100 | 23.16 | |
784 | -1.4 | 785 | 28,500 | 4,300 | 121,800 | 28.33 |