52週高値 | 3,350 | 52週安値 | 1,066 | ||
---|---|---|---|---|---|
年初来高値 | 1,301 | 年初来安値 | 1,066 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,118 | 1,095 | 1,109 | +24 | +2.2 | 102,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
912 | +5.4 | 924 | 179,900 | 5,200 | 188,600 | 36.27 | |
865 | +5.0 | 852 | 119,400 | 2,600 | 173,400 | 66.69 | |
824 | +6.9 | 809 | 94,100 | 2,400 | 186,600 | 77.75 | |
771 | +8.4 | 762 | 111,400 | 1,400 | 188,100 | 134 | |
711 | -1.9 | 719 | 29,100 | 1,300 | 180,600 | 138 | |
725 | 0.0 | 724 | 71,300 | 1,300 | 182,200 | 140 | |
725 | +4.6 | 712 | 41,500 | 1,400 | 174,100 | 124 | |
693 | +0.4 | 696 | 35,500 | 1,300 | 172,800 | 132 | |
690 | -2.3 | 701 | 38,600 | 1,200 | 170,000 | 141 | |
706 | +1.7 | 695 | 27,200 | 800 | 166,300 | 207 | |
694 | +1.3 | 678 | 121,000 | 1,200 | 168,600 | 140 | |
685 | -7.3 | 714 | 85,700 | 500 | 188,300 | 376 | |
739 | -0.7 | 751 | 29,900 | 2,200 | 188,400 | 85.64 | |
744 | -1.8 | 743 | 43,200 | 2,200 | 189,900 | 86.32 | |
758 | -5.1 | 771 | 30,100 | 1,300 | 181,500 | 139 | |
799 | +3.4 | 783 | 46,000 | 1,500 | 178,700 | 119 | |
773 | +3.9 | 770 | 108,200 | 1,400 | 181,400 | 129 | |
744 | +2.6 | 738 | 45,100 | 1,200 | 175,100 | 145 | |
725 | +3.9 | 723 | 45,400 | 700 | 173,400 | 247 | |
698 | -3.2 | 712 | 39,200 | 600 | 170,200 | 283 | |
721 | +1.0 | 723 | 31,000 | 600 | 168,000 | 280 | |
714 | +5.2 | 710 | 61,900 | 700 | 168,500 | 240 | |
679 | 0.0 | 679 | 69,100 | 400 | 163,200 | 408 | |
679 | -4.2 | 692 | 62,900 | 400 | 164,500 | 411 | |
709 | -0.7 | 703 | 44,200 | 600 | 169,700 | 282 | |
714 | +1.9 | 727 | 96,900 | 900 | 176,700 | 196 | |
701 | -1.3 | 706 | 31,800 | 2,800 | 175,700 | 62.75 | |
710 | -2.9 | 718 | 39,400 | 3,300 | 174,100 | 52.76 | |
731 | +3.0 | 720 | 43,800 | 5,000 | 170,600 | 34.12 | |
710 | +0.4 | 709 | 50,100 | 5,000 | 158,400 | 31.68 |