52週高値 | 3,350 | 52週安値 | 1,066 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,066 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,408 | 1,306 | 1,350 | -49 | -3.5 | 381,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
792 | -5.4 | 797 | 40,900 | 2,000 | 168,200 | 84.10 | |
837 | +0.8 | 833 | 67,300 | 1,600 | 165,200 | 103 | |
830 | +3.6 | 808 | 71,900 | 1,700 | 172,400 | 101 | |
801 | +3.8 | 810 | 135,400 | 1,600 | 183,100 | 114 | |
772 | -5.2 | 791 | 83,900 | 6,600 | 176,500 | 26.74 | |
814 | +4.9 | 806 | 91,400 | 6,300 | 176,100 | 27.95 | |
776 | +3.3 | 770 | 69,900 | 6,300 | 172,100 | 27.32 | |
751 | -1.2 | 746 | 66,100 | 6,200 | 182,700 | 29.47 | |
760 | -2.8 | 746 | 89,600 | 6,400 | 187,800 | 29.34 | |
782 | +7.7 | 742 | 90,600 | 7,200 | 187,500 | 26.04 | |
726 | -1.2 | 743 | 92,400 | 6,700 | 194,800 | 29.07 | |
735 | -4.2 | 721 | 207,300 | 7,600 | 209,900 | 27.62 | |
767 | -0.8 | 774 | 71,800 | 4,600 | 224,200 | 48.74 | |
773 | +0.3 | 782 | 81,400 | 4,600 | 216,300 | 47.02 | |
771 | -2.5 | 769 | 98,500 | 5,900 | 226,000 | 38.31 | |
791 | -7.2 | 819 | 230,800 | 6,100 | 224,700 | 36.84 | |
852 | -0.8 | 859 | 77,100 | 1,500 | 192,100 | 128 | |
859 | -2.6 | 878 | 56,300 | 1,500 | 200,000 | 133 | |
882 | -0.1 | 881 | 41,800 | 1,600 | 192,800 | 120 | |
883 | +0.5 | 860 | 160,900 | 1,700 | 188,500 | 110 | |
879 | -3.6 | 899 | 135,200 | 7,300 | 190,300 | 26.07 | |
912 | -4.9 | 901 | 255,300 | 1,900 | 176,800 | 93.05 | |
959 | +3.7 | 931 | 263,600 | 5,800 | 158,400 | 27.31 | |
925 | +4.9 | 907 | 152,600 | 1,300 | 156,100 | 120 | |
882 | -1.3 | 894 | 214,700 | 1,200 | 171,300 | 142 | |
894 | +4.1 | 893 | 95,100 | 1,200 | 188,400 | 157 | |
859 | -8.8 | 896 | 204,200 | 2,100 | 190,400 | 90.67 | |
942 | -3.0 | 958 | 85,300 | 4,300 | 192,900 | 44.86 | |
971 | -16.1 | 1,026 | 697,200 | 8,100 | 196,700 | 24.28 | |
1,157 | -2.6 | 1,184 | 113,500 | 16,500 | 182,500 | 11.06 |