![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.79 | +0.37 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.24% | -0.15% | -0.55% |
52週高値 | 1,929 | 52週安値 | 1,094 | ||
---|---|---|---|---|---|
年初来高値 | 1,929 | 年初来安値 | 1,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371 | 1,371 | 1,338 | 1,367 | -43 | -3.0 | 393,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,315 | -1.8 | 1,331 | 306,300 | 89,600 | 22,900 | 0.26 | |
1,339 | +11.1 | 1,279 | 849,200 | 86,500 | 26,900 | 0.31 | |
1,205 | -1.1 | 1,210 | 952,600 | 80,100 | 45,500 | 0.57 | |
1,219 | -1.2 | 1,228 | 472,900 | 241,400 | 44,500 | 0.18 | |
1,234 | -2.8 | 1,245 | 685,900 | 145,700 | 36,500 | 0.25 | |
1,270 | -9.4 | 1,380 | 720,300 | 106,100 | 33,600 | 0.32 | |
1,402 | -4.4 | 1,421 | 743,600 | 112,200 | 38,600 | 0.34 | |
1,466 | +8.7 | 1,412 | 588,600 | 111,900 | 35,300 | 0.32 | |
1,349 | +3.8 | 1,335 | 519,300 | 90,000 | 34,200 | 0.38 | |
1,300 | +17.4 | 1,294 | 1,507,200 | 86,700 | 46,900 | 0.54 | |
1,107 | 0.0 | 1,101 | 345,900 | 62,400 | 50,900 | 0.82 | |
1,107 | +1.1 | 1,089 | 314,600 | 61,800 | 46,200 | 0.75 | |
1,095 | +0.4 | 1,090 | 302,400 | 65,900 | 49,300 | 0.75 | |
1,091 | +11.0 | 1,087 | 818,700 | 76,900 | 47,100 | 0.61 | |
983 | -7.4 | 990 | 108,800 | - | - | - | |
1,062 | +8.6 | 1,002 | 409,100 | 71,400 | 51,000 | 0.71 | |
978 | -16.3 | 1,033 | 509,900 | 69,500 | 55,200 | 0.79 | |
1,169 | -3.0 | 1,150 | 586,300 | 72,800 | 50,000 | 0.69 | |
1,205 | -8.0 | 1,262 | 376,900 | 106,400 | 50,500 | 0.47 | |
1,310 | +7.4 | 1,261 | 411,900 | 125,600 | 38,700 | 0.31 | |
1,220 | +1.3 | 1,214 | 246,200 | 127,000 | 43,400 | 0.34 | |
1,204 | -7.6 | 1,250 | 297,400 | 125,600 | 43,200 | 0.34 | |
1,303 | +2.6 | 1,283 | 627,200 | 123,000 | 40,600 | 0.33 | |
1,270 | +10.3 | 1,267 | 1,576,500 | 139,600 | 55,700 | 0.40 | |
1,151 | -9.2 | 1,203 | 475,400 | 131,600 | 39,200 | 0.30 | |
1,268 | -5.3 | 1,301 | 400,500 | 138,000 | 37,300 | 0.27 | |
1,339 | -4.8 | 1,349 | 383,100 | 187,800 | 37,600 | 0.20 | |
1,406 | -5.1 | 1,440 | 692,400 | 196,500 | 32,400 | 0.16 | |
1,482 | +4.9 | 1,445 | 570,200 | 192,400 | 31,000 | 0.16 | |
1,413 | - | 1,345 | 716,800 | 189,200 | 29,900 | 0.16 |