52週高値 | 3,175 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 3,175 | 年初来安値 | 2,368 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,879 | 2,922 | 2,781 | 2,888 | -9 | -0.3 | 28,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,919 | -9.6 | 2,024 | 126,700 | 0 | 157,900 | - | |
2,123 | -1.1 | 2,119 | 46,000 | 0 | 138,600 | - | |
2,147 | +1.8 | 2,152 | 49,100 | 0 | 134,600 | - | |
2,110 | -4.0 | 2,146 | 56,600 | 0 | 134,300 | - | |
2,197 | -0.1 | 2,140 | 72,300 | 0 | 134,300 | - | |
2,199 | +0.1 | 2,154 | 46,900 | 0 | 134,900 | - | |
2,197 | +3.2 | 2,086 | 109,900 | 0 | 134,000 | - | |
2,128 | -3.0 | 2,186 | 80,400 | 0 | 129,500 | - | |
2,193 | +13.1 | 2,232 | 239,900 | 0 | 120,400 | - | |
1,939 | +9.2 | 1,876 | 70,800 | 0 | 92,300 | - | |
1,776 | +1.1 | 1,761 | 44,000 | 0 | 90,000 | - | |
1,757 | +1.3 | 1,740 | 76,500 | 0 | 100,900 | - | |
1,734 | -5.0 | 1,742 | 175,300 | 0 | 128,300 | - | |
1,825 | +4.4 | 1,774 | 37,600 | 0 | 76,200 | - | |
1,748 | +5.7 | 1,708 | 39,100 | 0 | 74,000 | - | |
1,654 | +3.2 | 1,665 | 39,000 | 0 | 72,200 | - | |
1,603 | -1.9 | 1,592 | 17,400 | 0 | 72,400 | - | |
1,634 | -1.5 | 1,649 | 41,300 | 0 | 72,200 | - | |
1,659 | -7.3 | 1,746 | 57,000 | 0 | 65,700 | - | |
1,789 | +3.7 | 1,789 | 41,200 | 100 | 73,300 | 733 | |
1,725 | -3.4 | 1,714 | 36,900 | 100 | 71,300 | 713 | |
1,786 | -6.0 | 1,811 | 60,900 | 100 | 73,700 | 737 | |
1,901 | +9.1 | 1,865 | 52,300 | 100 | 66,000 | 660 | |
1,743 | +0.1 | 1,754 | 66,800 | 100 | 70,500 | 705 | |
1,742 | +0.5 | 1,750 | 86,300 | 100 | 71,500 | 715 | |
1,733 | +17.3 | 1,606 | 139,100 | 0 | 65,800 | - | |
1,478 | +0.8 | 1,501 | 80,800 | 0 | 82,700 | - | |
1,466 | +1.3 | 1,458 | 19,500 | 0 | 75,500 | - | |
1,447 | -0.5 | 1,437 | 27,900 | 0 | 76,400 | - | |
1,454 | +0.8 | 1,460 | 32,800 | 0 | 77,400 | - |