52週高値 | 3,175 | 52週安値 | 1,818 | ||
---|---|---|---|---|---|
年初来高値 | 3,175 | 年初来安値 | 2,368 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,581 | 2,669 | 2,581 | 2,594 | +13 | +0.5 | 17,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,409 | +1.1 | 1,384 | 30,500 | 0 | 79,600 | - | |
1,393 | +3.0 | 1,372 | 41,400 | 0 | 78,600 | - | |
1,353 | -0.4 | 1,365 | 53,300 | 0 | 81,300 | - | |
1,358 | +2.0 | 1,355 | 60,100 | 0 | 78,700 | - | |
1,331 | +0.6 | 1,318 | 36,300 | 0 | 78,300 | - | |
1,323 | -1.4 | 1,343 | 38,000 | 0 | 76,200 | - | |
1,342 | -2.0 | 1,372 | 52,700 | 0 | 71,800 | - | |
1,369 | +0.5 | 1,341 | 41,000 | 0 | 69,200 | - | |
1,362 | -5.0 | 1,409 | 56,200 | 200 | 73,300 | 366 | |
1,434 | +3.2 | 1,469 | 66,700 | 200 | 69,300 | 346 | |
1,389 | +5.9 | 1,371 | 36,100 | 0 | 55,500 | - | |
1,312 | +3.1 | 1,292 | 19,200 | 0 | 58,100 | - | |
1,272 | -4.2 | 1,281 | 36,300 | 0 | 54,200 | - | |
1,328 | -0.4 | 1,299 | 32,400 | 0 | 48,500 | - | |
1,334 | +0.5 | 1,344 | 11,200 | - | - | - | |
1,328 | -5.5 | 1,317 | 79,900 | 0 | 47,300 | - | |
1,405 | -3.1 | 1,437 | 19,800 | 0 | 69,600 | - | |
1,450 | +1.0 | 1,419 | 29,000 | 0 | 73,500 | - | |
1,436 | -3.4 | 1,451 | 24,900 | 0 | 71,900 | - | |
1,487 | -6.0 | 1,539 | 37,400 | 0 | 70,700 | - | |
1,582 | +2.1 | 1,583 | 40,400 | 0 | 70,200 | - | |
1,550 | +2.0 | 1,521 | 13,600 | 200 | 76,300 | 381 | |
1,519 | -0.3 | 1,453 | 76,900 | 200 | 76,600 | 383 | |
1,523 | -1.4 | 1,563 | 41,400 | 100 | 78,700 | 787 | |
1,545 | +1.2 | 1,529 | 41,600 | 200 | 77,900 | 389 | |
1,526 | -3.4 | 1,525 | 99,500 | 100 | 87,500 | 875 | |
1,580 | -1.3 | 1,577 | 74,400 | 100 | 95,500 | 955 | |
1,601 | -2.6 | 1,703 | 151,300 | 100 | 105,800 | 1,058 | |
1,643 | -1.2 | 1,624 | 111,300 | 300 | 103,200 | 344 | |
1,663 | -4.5 | 1,648 | 61,200 | 100 | 91,100 | 911 |