52週高値 | 3,175 | 52週安値 | 1,818 | ||
---|---|---|---|---|---|
年初来高値 | 3,175 | 年初来安値 | 2,368 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,581 | 2,669 | 2,581 | 2,594 | +13 | +0.5 | 17,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,742 | +3.8 | 1,740 | 48,500 | 100 | 82,300 | 823 | |
1,678 | -2.4 | 1,714 | 64,500 | 100 | 85,400 | 854 | |
1,719 | +12.0 | 1,719 | 127,100 | 200 | 81,000 | 405 | |
1,535 | +0.4 | 1,498 | 29,800 | 0 | 81,700 | - | |
1,529 | +0.4 | 1,496 | 32,600 | 0 | 84,800 | - | |
1,523 | -0.8 | 1,532 | 28,000 | 0 | 83,400 | - | |
1,536 | -0.5 | 1,514 | 72,200 | 0 | 82,200 | - | |
1,544 | +1.2 | 1,546 | 49,600 | 0 | 88,100 | - | |
1,525 | +1.7 | 1,500 | 49,400 | 0 | 75,500 | - | |
1,500 | +0.2 | 1,513 | 23,600 | 0 | 73,000 | - | |
1,497 | -3.9 | 1,516 | 46,400 | 100 | 74,200 | 742 | |
1,558 | +10.0 | 1,506 | 101,000 | 400 | 70,700 | 176 | |
1,416 | +2.8 | 1,404 | 23,300 | 0 | 48,600 | - | |
1,378 | -1.7 | 1,369 | 18,500 | 0 | 50,400 | - | |
1,402 | -2.2 | 1,394 | 25,500 | 0 | 51,800 | - | |
1,433 | -4.2 | 1,467 | 31,000 | 0 | 50,300 | - | |
1,496 | +0.3 | 1,486 | 35,000 | 0 | 46,600 | - | |
1,491 | +2.5 | 1,480 | 39,400 | 0 | 46,600 | - | |
1,454 | +0.4 | 1,445 | 24,700 | 0 | 48,800 | - | |
1,448 | +1.0 | 1,440 | 25,200 | 0 | 45,200 | - | |
1,433 | +5.8 | 1,405 | 15,200 | 0 | 42,000 | - | |
1,354 | -5.4 | 1,395 | 20,700 | 0 | 44,600 | - | |
1,431 | -0.6 | 1,434 | 19,100 | 0 | 49,000 | - | |
1,440 | -5.1 | 1,473 | 48,700 | 0 | 55,500 | - | |
1,517 | +6.5 | 1,526 | 93,100 | 300 | 49,700 | 165 | |
1,424 | -1.3 | 1,415 | 12,800 | 0 | 50,300 | - | |
1,443 | +0.1 | 1,448 | 43,000 | 0 | 51,200 | - | |
1,442 | +3.4 | 1,502 | 134,200 | 0 | 51,100 | - | |
1,394 | -3.0 | 1,437 | 39,800 | 0 | 42,500 | - | |
1,437 | +2.6 | 1,396 | 38,300 | 0 | 41,800 | - |