52週高値 | 3,175 | 52週安値 | 1,818 | ||
---|---|---|---|---|---|
年初来高値 | 3,175 | 年初来安値 | 2,368 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,581 | 2,669 | 2,581 | 2,594 | +13 | +0.5 | 17,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,620 | +9.2 | 1,598 | 15,500 | 0 | 39,100 | - | |
1,484 | -0.7 | 1,507 | 5,700 | 0 | 38,900 | - | |
1,494 | +2.3 | 1,481 | 7,400 | 0 | 39,500 | - | |
1,460 | -2.8 | 1,476 | 19,400 | 200 | 40,800 | 204 | |
1,502 | -2.6 | 1,507 | 11,500 | 0 | 39,100 | - | |
1,542 | -1.4 | 1,544 | 6,200 | 0 | 40,100 | - | |
1,564 | +1.8 | 1,571 | 8,200 | 0 | 40,500 | - | |
1,537 | +1.1 | 1,511 | 2,400 | - | - | - | |
1,520 | +4.2 | 1,392 | 19,200 | 0 | 41,300 | - | |
1,459 | -14.0 | 1,596 | 28,200 | 0 | 44,700 | - | |
1,696 | -1.3 | 1,721 | 17,900 | 100 | 46,200 | 462 | |
1,718 | -1.2 | 1,723 | 19,500 | 0 | 48,500 | - | |
1,738 | +2.9 | 1,711 | 15,800 | 0 | 52,000 | - | |
1,689 | -1.2 | 1,694 | 13,900 | 0 | 51,400 | - | |
1,710 | -0.8 | 1,706 | 9,500 | 0 | 49,600 | - | |
1,723 | -2.0 | 1,731 | 20,700 | 0 | 51,600 | - | |
1,758 | -1.9 | 1,762 | 27,600 | 1,800 | 52,200 | 29.00 | |
1,792 | -3.3 | 1,839 | 9,900 | 0 | 51,800 | - | |
1,854 | -0.4 | 1,844 | 17,000 | 0 | 51,100 | - | |
1,861 | -2.1 | 1,866 | 7,100 | 0 | 52,100 | - | |
1,901 | -1.9 | 1,904 | 10,900 | 0 | 52,600 | - | |
1,938 | +0.9 | 1,942 | 11,700 | 0 | 53,200 | - | |
1,921 | +2.8 | 1,896 | 12,300 | 0 | 53,000 | - | |
1,868 | -0.5 | 1,875 | 12,200 | 0 | 54,400 | - | |
1,877 | -2.3 | 1,904 | 8,900 | 0 | 55,000 | - | |
1,922 | +1.9 | 1,928 | 11,200 | 0 | 56,600 | - | |
1,886 | +0.5 | 1,880 | 7,700 | 0 | 56,600 | - | |
1,877 | -2.5 | 1,891 | 7,600 | 0 | 55,800 | - | |
1,926 | -0.5 | 1,922 | 9,800 | 0 | 53,500 | - | |
1,935 | - | 1,977 | 15,200 | 0 | 56,600 | - |