52週高値 | 3,175 | 52週安値 | 1,818 | ||
---|---|---|---|---|---|
年初来高値 | 3,175 | 年初来安値 | 2,368 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,581 | 2,669 | 2,581 | 2,594 | +13 | +0.5 | 17,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,361 | +1.9 | 1,358 | 14,900 | 100 | 45,800 | 458 | |
1,336 | +0.1 | 1,336 | 13,200 | 0 | 45,600 | - | |
1,334 | +1.3 | 1,328 | 22,800 | 0 | 46,500 | - | |
1,317 | -0.5 | 1,319 | 6,900 | 0 | 49,500 | - | |
1,323 | +1.5 | 1,311 | 19,600 | 0 | 49,600 | - | |
1,303 | -0.2 | 1,312 | 6,500 | 0 | 47,500 | - | |
1,306 | -1.1 | 1,323 | 7,000 | 100 | 47,600 | 476 | |
1,321 | -3.3 | 1,328 | 11,200 | 0 | 50,800 | - | |
1,366 | -3.7 | 1,408 | 17,800 | 0 | 49,800 | - | |
1,419 | +0.2 | 1,418 | 8,700 | 0 | 48,000 | - | |
1,416 | -3.3 | 1,442 | 12,600 | 0 | 47,800 | - | |
1,465 | +1.0 | 1,451 | 16,200 | 0 | 47,300 | - | |
1,451 | +3.2 | 1,417 | 24,200 | 0 | 48,000 | - | |
1,406 | -2.2 | 1,417 | 9,900 | 0 | 44,700 | - | |
1,438 | +1.5 | 1,423 | 17,300 | 0 | 45,100 | - | |
1,417 | -3.3 | 1,450 | 12,500 | 0 | 43,900 | - | |
1,465 | -0.7 | 1,477 | 12,100 | 0 | 43,300 | - | |
1,476 | -1.7 | 1,502 | 14,800 | 0 | 42,300 | - | |
1,501 | -5.0 | 1,538 | 9,200 | 0 | 42,600 | - | |
1,580 | +4.3 | 1,542 | 15,000 | 0 | 41,100 | - | |
1,515 | -3.4 | 1,550 | 9,100 | 0 | 41,800 | - | |
1,568 | +1.9 | 1,556 | 10,300 | 0 | 41,500 | - | |
1,539 | -1.5 | 1,552 | 8,900 | 0 | 41,400 | - | |
1,563 | -1.4 | 1,563 | 4,700 | 0 | 41,500 | - | |
1,585 | +1.0 | 1,592 | 11,100 | 0 | 40,600 | - | |
1,569 | +0.3 | 1,580 | 13,100 | 0 | 40,200 | - | |
1,564 | +1.3 | 1,538 | 8,700 | 0 | 40,000 | - | |
1,544 | +5.2 | 1,519 | 6,500 | 0 | 38,000 | - | |
1,467 | -4.5 | 1,521 | 12,500 | 0 | 38,200 | - | |
1,536 | -5.2 | 1,568 | 14,900 | 0 | 37,900 | - |