52週高値 | 3,175 | 52週安値 | 1,818 | ||
---|---|---|---|---|---|
年初来高値 | 3,175 | 年初来安値 | 2,368 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,581 | 2,669 | 2,581 | 2,594 | +13 | +0.5 | 17,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,301 | -0.5 | 1,313 | 5,800 | 0 | 47,700 | - | |
1,308 | -2.7 | 1,343 | 8,900 | 0 | 47,500 | - | |
1,344 | +1.8 | 1,350 | 6,400 | 0 | 47,700 | - | |
1,320 | -3.6 | 1,359 | 12,100 | 0 | 47,600 | - | |
1,369 | +2.1 | 1,353 | 3,900 | 0 | 49,900 | - | |
1,341 | -4.9 | 1,387 | 5,100 | 0 | 49,600 | - | |
1,410 | -3.8 | 1,428 | 11,300 | 0 | 48,600 | - | |
1,465 | +11.1 | 1,431 | 20,900 | 0 | 47,700 | - | |
1,319 | -4.4 | 1,320 | 4,100 | 100 | 54,300 | 543 | |
1,380 | -3.0 | 1,386 | 16,300 | 100 | 53,800 | 538 | |
1,423 | +12.8 | 1,347 | 41,600 | 100 | 57,600 | 576 | |
1,261 | +1.1 | 1,245 | 18,900 | 100 | 62,500 | 625 | |
1,247 | -2.6 | 1,286 | 6,800 | 0 | 57,200 | - | |
1,280 | -3.8 | 1,315 | 13,300 | 0 | 59,500 | - | |
1,330 | +7.5 | 1,296 | 16,600 | 100 | 58,900 | 589 | |
1,237 | +3.6 | 1,204 | 10,300 | 100 | 49,400 | 494 | |
1,194 | -1.2 | 1,208 | 9,600 | 600 | 46,800 | 78.00 | |
1,209 | +4.6 | 1,194 | 16,500 | 700 | 47,200 | 67.43 | |
1,156 | +0.1 | 1,170 | 4,500 | 700 | 35,300 | 50.43 | |
1,155 | -1.1 | 1,159 | 10,000 | 700 | 36,300 | 51.86 | |
1,168 | +2.1 | 1,152 | 10,300 | 700 | 34,800 | 49.71 | |
1,144 | -5.5 | 1,175 | 11,700 | 800 | 35,800 | 44.75 | |
1,210 | -0.1 | 1,205 | 13,800 | 1,400 | 40,400 | 28.86 | |
1,211 | -4.1 | 1,239 | 25,500 | 1,400 | 41,000 | 29.29 | |
1,263 | +2.3 | 1,251 | 12,000 | 1,100 | 43,600 | 39.64 | |
1,235 | +8.9 | 1,216 | 26,200 | 1,200 | 42,000 | 35.00 | |
1,134 | +1.2 | 1,131 | 9,200 | 400 | 38,600 | 96.50 | |
1,121 | +0.1 | 1,137 | 6,700 | 0 | 38,300 | - | |
1,120 | -4.3 | 1,106 | 6,800 | - | - | - | |
1,170 | +7.3 | 1,144 | 8,800 | 600 | 40,600 | 67.67 |