52週高値 | 3,175 | 52週安値 | 1,818 | ||
---|---|---|---|---|---|
年初来高値 | 3,175 | 年初来安値 | 2,368 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,581 | 2,669 | 2,581 | 2,594 | +13 | +0.5 | 17,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,400 | +1.3 | 1,389 | 17,700 | 0 | 38,400 | - | |
1,382 | +0.5 | 1,390 | 13,000 | 100 | 35,200 | 352 | |
1,375 | 0.0 | 1,368 | 8,000 | 0 | 37,000 | - | |
1,375 | -1.2 | 1,386 | 10,500 | 300 | 37,000 | 123 | |
1,391 | +0.1 | 1,393 | 16,700 | 300 | 36,400 | 121 | |
1,390 | +1.6 | 1,383 | 11,000 | 300 | 32,400 | 108 | |
1,368 | +0.9 | 1,370 | 4,200 | - | - | - | |
1,356 | -0.8 | 1,357 | 8,200 | 300 | 31,300 | 104 | |
1,367 | -0.3 | 1,368 | 11,200 | 300 | 31,500 | 105 | |
1,371 | -0.3 | 1,379 | 12,200 | 0 | 32,300 | - | |
1,375 | -1.7 | 1,389 | 12,700 | 0 | 33,800 | - | |
1,399 | +0.6 | 1,383 | 9,000 | 0 | 34,300 | - | |
1,390 | +1.0 | 1,398 | 13,700 | 0 | 35,200 | - | |
1,376 | +4.2 | 1,338 | 13,700 | 0 | 38,300 | - | |
1,320 | -0.4 | 1,328 | 17,100 | 0 | 39,100 | - | |
1,325 | -3.0 | 1,337 | 21,000 | 0 | 37,300 | - | |
1,366 | -1.2 | 1,377 | 10,200 | 0 | 39,000 | - | |
1,382 | -0.6 | 1,383 | 13,400 | 0 | 41,100 | - | |
1,390 | +1.1 | 1,394 | 16,300 | 0 | 43,500 | - | |
1,375 | +2.8 | 1,373 | 26,300 | 0 | 47,900 | - | |
1,337 | +0.1 | 1,367 | 29,100 | 500 | 47,000 | 94.00 | |
1,336 | -2.6 | 1,371 | 33,200 | 0 | 50,400 | - | |
1,371 | -0.9 | 1,501 | 157,300 | 900 | 54,600 | 60.67 | |
1,384 | +4.5 | 1,354 | 11,700 | 0 | 41,300 | - | |
1,324 | -0.2 | 1,327 | 7,900 | 0 | 42,300 | - | |
1,327 | -0.5 | 1,332 | 24,500 | 0 | 41,900 | - | |
1,333 | +0.9 | 1,330 | 11,800 | 0 | 46,000 | - | |
1,321 | -0.5 | 1,320 | 30,900 | 0 | 46,400 | - | |
1,327 | +1.1 | 1,321 | 12,300 | 0 | 47,800 | - | |
1,313 | +0.9 | 1,303 | 12,300 | 0 | 48,000 | - |