52週高値 | 3,175 | 52週安値 | 1,818 | ||
---|---|---|---|---|---|
年初来高値 | 3,175 | 年初来安値 | 2,368 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,581 | 2,669 | 2,581 | 2,594 | +13 | +0.5 | 17,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,330 | -0.4 | 2,307 | 109,300 | 0 | 104,500 | - | |
2,339 | +2.9 | 2,357 | 83,000 | 0 | 108,600 | - | |
2,273 | +0.8 | 2,285 | 52,000 | 0 | 106,700 | - | |
2,254 | +3.8 | 2,202 | 72,100 | 0 | 107,300 | - | |
2,171 | -1.4 | 2,236 | 47,200 | 0 | 174,400 | - | |
2,202 | +2.3 | 2,186 | 41,200 | 0 | 176,000 | - | |
2,153 | +3.6 | 2,106 | 30,200 | 0 | 190,800 | - | |
2,078 | -4.6 | 2,110 | 37,300 | 0 | 206,800 | - | |
2,178 | +0.9 | 2,169 | 40,700 | 300 | 208,200 | 694 | |
2,159 | +8.7 | 2,175 | 145,700 | 0 | 205,100 | - | |
1,987 | -0.3 | 1,999 | 84,600 | 0 | 202,600 | - | |
1,992 | +0.3 | 1,996 | 36,400 | 0 | 197,700 | - | |
1,986 | -2.5 | 1,982 | 82,400 | 0 | 198,300 | - | |
2,037 | -1.6 | 2,098 | 68,300 | 0 | 189,700 | - | |
2,071 | +2.7 | 2,053 | 45,900 | 0 | 185,000 | - | |
2,016 | -4.8 | 2,089 | 52,900 | 0 | 181,600 | - | |
2,117 | +1.8 | 2,116 | 71,500 | 0 | 176,400 | - | |
2,079 | +3.2 | 2,032 | 83,900 | 0 | 176,100 | - | |
2,014 | -1.1 | 2,005 | 90,600 | 0 | 172,600 | - | |
2,037 | +5.5 | 1,973 | 121,900 | 0 | 169,700 | - | |
1,931 | -2.4 | 1,912 | 129,000 | 0 | 165,000 | - | |
1,979 | +0.7 | 2,005 | 108,200 | 0 | 161,600 | - | |
1,965 | +2.4 | 1,962 | 51,000 | - | - | - | |
1,919 | -9.6 | 2,024 | 126,700 | 0 | 157,900 | - | |
2,123 | -1.1 | 2,119 | 46,000 | 0 | 138,600 | - | |
2,147 | +1.8 | 2,152 | 49,100 | 0 | 134,600 | - | |
2,110 | -4.0 | 2,146 | 56,600 | 0 | 134,300 | - | |
2,197 | -0.1 | 2,140 | 72,300 | 0 | 134,300 | - | |
2,199 | +0.1 | 2,154 | 46,900 | 0 | 134,900 | - | |
2,197 | +3.2 | 2,086 | 109,900 | 0 | 134,000 | - |