52週高値 | 3,175 | 52週安値 | 1,818 | ||
---|---|---|---|---|---|
年初来高値 | 3,175 | 年初来安値 | 2,368 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,581 | 2,669 | 2,581 | 2,594 | +13 | +0.5 | 17,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,090 | +2.1 | 1,045 | 8,300 | 500 | 41,500 | 83.00 | |
1,068 | -0.2 | 1,081 | 10,200 | 500 | 39,600 | 79.20 | |
1,070 | +6.9 | 1,055 | 11,400 | 500 | 38,400 | 76.80 | |
1,001 | -5.8 | 1,048 | 24,700 | 500 | 39,300 | 78.60 | |
1,063 | +11.4 | 1,015 | 29,900 | 500 | 41,900 | 83.80 | |
954 | +4.5 | 951 | 20,600 | 500 | 41,000 | 82.00 | |
913 | -19.9 | 1,019 | 45,500 | 600 | 41,500 | 69.17 | |
1,140 | +12.0 | 1,189 | 45,500 | 400 | 49,400 | 123 | |
1,018 | -25.7 | 1,166 | 62,900 | 0 | 55,400 | - | |
1,370 | -4.3 | 1,403 | 7,000 | 0 | 65,000 | - | |
1,431 | -1.6 | 1,439 | 6,300 | 0 | 65,500 | - | |
1,454 | +7.2 | 1,410 | 21,300 | 0 | 65,000 | - | |
1,356 | -8.3 | 1,413 | 31,000 | 0 | 67,000 | - | |
1,478 | +1.0 | 1,479 | 18,100 | 0 | 63,500 | - | |
1,463 | -0.9 | 1,483 | 19,500 | 0 | 62,300 | - | |
1,477 | -1.5 | 1,477 | 22,800 | 0 | 60,700 | - | |
1,500 | -2.0 | 1,510 | 7,000 | - | - | - | |
1,531 | -4.3 | 1,556 | 33,600 | 0 | 58,400 | - | |
1,600 | -0.6 | 1,636 | 35,100 | 100 | 59,000 | 590 | |
1,609 | +6.0 | 1,564 | 31,900 | 0 | 55,300 | - | |
1,518 | -1.7 | 1,530 | 12,300 | 0 | 55,800 | - | |
1,544 | +1.8 | 1,534 | 10,500 | 0 | 55,200 | - | |
1,516 | -0.8 | 1,535 | 14,800 | 0 | 56,000 | - | |
1,528 | -0.5 | 1,530 | 22,600 | 100 | 57,500 | 575 | |
1,535 | +1.1 | 1,537 | 24,800 | 100 | 56,200 | 562 | |
1,518 | +5.1 | 1,509 | 67,900 | 100 | 54,400 | 544 | |
1,444 | +5.4 | 1,427 | 29,300 | 0 | 52,500 | - | |
1,370 | +2.8 | 1,399 | 49,700 | 0 | 47,700 | - | |
1,333 | -0.7 | 1,342 | 11,400 | 0 | 47,200 | - | |
1,342 | -1.4 | 1,359 | 10,100 | 0 | 46,200 | - |