![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,287.36 | -283.40 | 158.06 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.73% | 0.04% | 0.15% | -0.40% |
52週高値 | 5,640 | 52週安値 | 3,210 | ||
---|---|---|---|---|---|
年初来高値 | 5,640 | 年初来安値 | 3,585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,360 | 5,340 | 5,340 | -20 | -0.4 | 40,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,655 | -3.7 | 2,709 | 349,700 | 45,600 | 100,300 | 2.20 | |
2,756 | -0.5 | 2,794 | 380,200 | 48,200 | 96,900 | 2.01 | |
2,770 | +3.9 | 2,750 | 276,500 | 50,100 | 90,300 | 1.80 | |
2,665 | -1.7 | 2,701 | 190,500 | 48,400 | 99,100 | 2.05 | |
2,712 | +1.2 | 2,690 | 310,000 | 49,100 | 104,700 | 2.13 | |
2,679 | -2.2 | 2,719 | 449,300 | 51,600 | 103,900 | 2.01 | |
2,740 | +2.9 | 2,709 | 411,300 | 96,300 | 110,200 | 1.14 | |
2,662 | +2.1 | 2,600 | 364,700 | 63,400 | 94,200 | 1.49 | |
2,606 | +6.0 | 2,534 | 515,400 | 57,900 | 91,900 | 1.59 | |
2,458 | +14.8 | 2,293 | 557,300 | 45,600 | 92,900 | 2.04 | |
2,142 | +1.5 | 2,115 | 252,400 | 41,200 | 98,400 | 2.39 | |
2,111 | +4.1 | 2,081 | 336,100 | 32,100 | 102,700 | 3.20 | |
2,028 | +11.5 | 1,945 | 461,000 | 31,100 | 99,800 | 3.21 | |
1,819 | +7.2 | 1,775 | 92,900 | - | - | - | |
1,697 | -1.9 | 1,705 | 182,300 | 21,100 | 71,000 | 3.36 | |
1,730 | -0.6 | 1,729 | 186,700 | 23,200 | 53,600 | 2.31 | |
1,741 | -2.7 | 1,784 | 124,000 | 24,200 | 47,700 | 1.97 | |
1,790 | -2.3 | 1,793 | 136,700 | 24,000 | 58,900 | 2.45 | |
1,833 | -2.1 | 1,844 | 142,200 | 23,800 | 62,500 | 2.63 | |
1,872 | -1.7 | 1,872 | 152,500 | 25,400 | 50,800 | 2.00 | |
1,905 | +2.3 | 1,867 | 271,100 | 24,900 | 56,200 | 2.26 | |
1,863 | +6.6 | 1,834 | 206,800 | 23,600 | 57,000 | 2.42 | |
1,748 | -1.9 | 1,779 | 149,600 | 22,300 | 35,400 | 1.59 | |
1,782 | -6.2 | 1,860 | 129,500 | 24,200 | 34,600 | 1.43 | |
1,899 | +8.8 | 1,911 | 261,500 | 27,800 | 32,600 | 1.17 | |
1,745 | -4.2 | 1,792 | 82,400 | 25,900 | 23,600 | 0.91 | |
1,822 | +6.0 | 1,775 | 129,700 | 26,500 | 23,300 | 0.88 | |
1,719 | -1.3 | 1,737 | 147,600 | 29,700 | 24,300 | 0.82 | |
1,742 | -5.1 | 1,781 | 191,700 | 32,400 | 25,000 | 0.77 | |
1,836 | -2.1 | 1,850 | 201,000 | 31,100 | 19,100 | 0.61 |