38,443.91 | -126.85 | 158.09 | +0.09 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.33% | 0.06% | 0.15% | -0.40% |
52週高値 | 5,640 | 52週安値 | 3,210 | ||
---|---|---|---|---|---|
年初来高値 | 5,640 | 年初来安値 | 3,585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,360 | 5,340 | 5,340 | -20 | -0.4 | 41,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,903 | +0.3 | 3,000 | 518,500 | 13,600 | 103,000 | 7.57 | |
2,893 | +1.3 | 2,795 | 330,000 | 16,300 | 104,300 | 6.40 | |
2,855 | +4.5 | 2,821 | 542,200 | 14,400 | 101,700 | 7.06 | |
2,731 | +4.2 | 2,698 | 229,100 | 13,300 | 96,100 | 7.23 | |
2,621 | +0.4 | 2,690 | 380,900 | 21,100 | 97,300 | 4.61 | |
2,611 | -9.6 | 2,694 | 388,300 | 33,000 | 89,200 | 2.70 | |
2,889 | -11.1 | 3,033 | 442,400 | 40,100 | 84,200 | 2.10 | |
3,250 | -7.9 | 3,407 | 368,100 | 56,000 | 81,800 | 1.46 | |
3,530 | -5.6 | 3,586 | 476,800 | 82,200 | 72,700 | 0.88 | |
3,740 | +6.4 | 3,623 | 898,100 | 114,700 | 84,500 | 0.74 | |
3,515 | +16.0 | 3,349 | 771,900 | 207,700 | 110,300 | 0.53 | |
3,030 | +3.6 | 2,983 | 278,800 | 110,600 | 97,000 | 0.88 | |
2,924 | +5.0 | 2,906 | 350,400 | 83,400 | 108,400 | 1.30 | |
2,784 | +4.7 | 2,658 | 546,900 | 71,800 | 107,500 | 1.50 | |
2,659 | -5.4 | 2,752 | 244,100 | 48,900 | 124,400 | 2.54 | |
2,810 | -5.1 | 2,800 | 495,200 | 46,000 | 128,700 | 2.80 | |
2,961 | -4.5 | 2,848 | 1,049,700 | 45,900 | 167,000 | 3.64 | |
3,100 | +3.8 | 3,092 | 230,400 | 54,300 | 113,600 | 2.09 | |
2,986 | +0.7 | 2,979 | 251,800 | 50,400 | 113,500 | 2.25 | |
2,965 | -1.7 | 2,975 | 216,300 | 50,600 | 116,100 | 2.29 | |
3,015 | +4.4 | 2,904 | 247,900 | 50,200 | 117,800 | 2.35 | |
2,888 | -4.4 | 2,907 | 309,000 | 47,400 | 115,200 | 2.43 | |
3,020 | -3.8 | 3,112 | 352,800 | 56,800 | 115,200 | 2.03 | |
3,140 | -3.2 | 3,117 | 202,300 | 60,500 | 118,400 | 1.96 | |
3,245 | +5.4 | 3,248 | 524,600 | 62,900 | 127,900 | 2.03 | |
3,080 | +2.3 | 3,126 | 402,700 | 61,300 | 121,500 | 1.98 | |
3,010 | +7.9 | 2,936 | 409,700 | 57,400 | 133,900 | 2.33 | |
2,790 | +2.1 | 2,801 | 321,500 | 52,200 | 124,900 | 2.39 | |
2,733 | -12.1 | 2,917 | 417,900 | 61,900 | 110,300 | 1.78 | |
3,110 | +17.1 | 3,125 | 1,329,000 | 99,700 | 117,800 | 1.18 |