39,372.23 | +4.65 | 152.59 | +0.63 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
0.01% | 0.42% | -0.35% | 0.29% |
52週高値 | 1,559.5 | 52週安値 | 986.9 | ||
---|---|---|---|---|---|
年初来高値 | 1,559.5 | 年初来安値 | 986.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490.0 | 1,559.5 | 1,481.0 | 1,535.0 | +49.0 | +3.3 | 26,797,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,127.0 | -1.4 | 1,131 | 24,877,000 | 1,845,100 | 2,710,000 | 1.47 | |
1,143.5 | +1.3 | 1,139 | 22,150,900 | 1,933,000 | 2,430,800 | 1.26 | |
1,128.5 | +0.7 | 1,116 | 25,960,900 | 1,862,600 | 2,729,700 | 1.47 | |
1,120.5 | +2.4 | 1,105 | 32,979,100 | 1,898,100 | 2,960,300 | 1.56 | |
1,094.0 | -3.8 | 1,112 | 31,324,700 | 1,989,100 | 3,668,700 | 1.84 | |
1,137.5 | +2.1 | 1,136 | 19,528,500 | 1,991,700 | 3,605,100 | 1.81 | |
1,114.0 | -1.0 | 1,119 | 24,958,800 | 1,790,600 | 3,896,000 | 2.18 | |
1,125.0 | +4.2 | 1,106 | 30,836,200 | 1,868,500 | 3,882,500 | 2.08 | |
1,080.0 | -2.7 | 1,108 | 35,154,300 | 1,960,000 | 4,449,700 | 2.27 | |
1,109.5 | -0.3 | 1,105 | 31,186,400 | 1,875,300 | 4,658,500 | 2.48 | |
1,113.0 | -2.7 | 1,114 | 38,273,800 | 1,883,400 | 4,571,900 | 2.43 | |
1,144.0 | -5.3 | 1,178 | 33,664,600 | 1,841,200 | 4,383,700 | 2.38 | |
1,207.5 | +2.4 | 1,193 | 38,643,900 | 1,882,800 | 3,936,000 | 2.09 | |
1,179.5 | +3.3 | 1,161 | 26,374,000 | 1,818,200 | 4,024,600 | 2.21 | |
1,142.0 | +1.1 | 1,132 | 31,017,500 | 1,630,400 | 4,313,100 | 2.65 | |
1,130.0 | -3.2 | 1,136 | 47,454,900 | 1,610,400 | 4,344,500 | 2.70 | |
1,167.0 | +0.6 | 1,156 | 14,881,600 | - | - | - | |
1,160.5 | +0.5 | 1,134 | 29,867,700 | 1,634,500 | 4,456,100 | 2.73 | |
1,155.0 | +2.3 | 1,140 | 24,837,900 | 1,682,200 | 4,219,700 | 2.51 | |
1,129.5 | -0.0 | 1,127 | 25,636,100 | 1,670,300 | 4,036,900 | 2.42 | |
1,130.0 | -4.2 | 1,161 | 32,352,100 | 1,689,500 | 4,441,000 | 2.63 | |
1,179.5 | -2.4 | 1,196 | 30,010,000 | 1,714,100 | 4,039,200 | 2.36 | |
1,209.0 | +3.0 | 1,198 | 21,824,300 | 1,710,000 | 3,971,000 | 2.32 | |
1,174.0 | +7.3 | 1,144 | 30,768,100 | 1,929,000 | 4,129,700 | 2.14 | |
1,094.0 | -1.7 | 1,065 | 45,433,400 | 1,835,200 | 4,457,400 | 2.43 | |
1,113.0 | -5.4 | 1,159 | 34,254,300 | 1,739,900 | 4,683,000 | 2.69 | |
1,177.0 | -4.5 | 1,180 | 21,984,200 | 1,676,700 | 4,260,300 | 2.54 | |
1,233.0 | 0.0 | 1,221 | 29,337,500 | 1,830,600 | 4,060,600 | 2.22 | |
1,233.0 | +1.8 | 1,213 | 22,490,700 | 1,756,300 | 4,451,000 | 2.53 | |
1,211.0 | -2.8 | 1,219 | 51,929,600 | 1,750,300 | 4,730,700 | 2.70 |