米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,876.71 | -258.08 | 157.28 | +0.15 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
| -0.66% | 0.10% | -0.31% | 0.31% | ||||
- トップ
- ＥＩＺＯ(6737)
- 時系列
ＥＩＺＯ(6737) 信用残時系列
| 52週高値 | 5,340 | 52週安値 | 4,320 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,340 | 年初来安値 | 4,705 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,765 | 4,850 | 4,750 | 4,760 | +25 | +0.5 | 107,900 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,600 | -2.2 | 3,600 | 161,100 | 3,200 | 45,100 | 14.09 | |
| 3,680 | -2.8 | 3,750 | 164,900 | 4,200 | 43,300 | 10.31 | |
| 3,785 | +1.7 | 3,752 | 159,900 | 3,800 | 42,400 | 11.16 | |
| 3,720 | -2.7 | 3,748 | 362,800 | 3,200 | 44,700 | 13.97 | |
| 3,825 | -1.5 | 3,828 | 145,800 | 2,800 | 44,800 | 16.00 | |
| 3,885 | -2.9 | 3,936 | 175,100 | 3,000 | 63,100 | 21.03 | |
| 4,000 | -2.4 | 4,031 | 112,200 | 4,000 | 62,400 | 15.60 | |
| 4,100 | +1.6 | 4,116 | 116,800 | 3,900 | 62,700 | 16.08 | |
| 4,035 | +1.0 | 4,043 | 115,500 | 3,700 | 66,200 | 17.89 | |
| 3,995 | -3.5 | 4,015 | 143,800 | 3,800 | 68,500 | 18.03 | |
| 4,140 | +1.3 | 4,132 | 158,300 | 4,000 | 69,300 | 17.32 | |
| 4,085 | -0.1 | 4,140 | 193,800 | 5,600 | 71,200 | 12.71 | |
| 4,090 | +2.4 | 4,001 | 356,200 | 4,900 | 75,300 | 15.37 | |
| 3,995 | -4.0 | 4,075 | 184,800 | 3,500 | 76,800 | 21.94 | |
| 4,160 | -1.4 | 4,144 | 256,600 | 3,700 | 74,600 | 20.16 | |
| 4,220 | -0.6 | 4,207 | 237,500 | 3,500 | 74,500 | 21.29 | |
| 4,245 | -2.4 | 4,335 | 389,900 | 4,200 | 76,900 | 18.31 | |
| 4,350 | +2.5 | 4,352 | 420,800 | 4,700 | 78,200 | 16.64 | |
| 4,245 | -1.2 | 4,286 | 206,000 | 3,500 | 72,700 | 20.77 | |
| 4,295 | +1.1 | 4,291 | 226,500 | 4,000 | 68,000 | 17.00 | |
| 4,250 | +1.3 | 4,189 | 304,000 | 4,300 | 67,700 | 15.74 | |
| 4,195 | -3.9 | 4,266 | 252,100 | 3,700 | 76,300 | 20.62 | |
| 4,365 | -0.7 | 4,296 | 213,600 | 6,600 | 72,000 | 10.91 | |
| 4,395 | -0.2 | 4,392 | 339,600 | 6,800 | 67,500 | 9.93 | |
| 4,405 | +1.6 | 4,359 | 307,500 | 7,000 | 75,000 | 10.71 | |
| 4,335 | +3.0 | 4,287 | 294,100 | 7,200 | 74,000 | 10.28 | |
| 4,210 | +2.1 | 4,231 | 360,900 | 7,300 | 64,000 | 8.77 | |
| 4,125 | -5.2 | 4,237 | 382,200 | 7,100 | 59,100 | 8.32 | |
| 4,350 | -3.3 | 4,403 | 400,300 | 7,900 | 53,400 | 6.76 | |
| 4,500 | -2.3 | 4,582 | 421,600 | 8,000 | 42,800 | 5.35 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
