38,487.90 | +433.77 | 156.84 | -0.12 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | -0.07% | -0.86% | -0.16% |
52週高値 | 5,340 | 52週安値 | 4,320 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 5,020 | 4,815 | 5,000 | +115 | +2.4 | 155,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,735 | -1.8 | 3,769 | 173,900 | 3,500 | 48,500 | 13.86 | |
3,805 | +0.8 | 3,771 | 189,000 | 3,900 | 45,800 | 11.74 | |
3,775 | +1.2 | 3,748 | 256,300 | 4,300 | 43,500 | 10.12 | |
3,730 | +6.7 | 3,661 | 297,400 | 4,000 | 54,900 | 13.72 | |
3,495 | -5.2 | 3,485 | 570,200 | 2,100 | 74,500 | 35.48 | |
3,685 | +0.4 | 3,733 | 471,800 | 2,600 | 48,900 | 18.81 | |
3,670 | -7.0 | 3,645 | 472,600 | 2,900 | 57,400 | 19.79 | |
3,945 | +2.9 | 3,954 | 318,200 | 3,600 | 42,700 | 11.86 | |
3,835 | +2.3 | 3,785 | 180,000 | 3,400 | 47,000 | 13.82 | |
3,750 | -2.2 | 3,789 | 152,900 | 4,300 | 50,700 | 11.79 | |
3,835 | -4.4 | 3,889 | 394,800 | 5,300 | 40,700 | 7.68 | |
4,010 | -1.7 | 4,098 | 263,200 | 8,200 | 29,500 | 3.60 | |
4,080 | -0.2 | 4,020 | 150,200 | 8,300 | 28,400 | 3.42 | |
4,090 | +3.7 | 4,059 | 216,600 | 9,200 | 27,000 | 2.93 | |
3,945 | +1.5 | 3,874 | 336,400 | 6,400 | 31,600 | 4.94 | |
3,885 | -1.9 | 3,925 | 209,800 | 46,200 | 33,200 | 0.72 | |
3,960 | +3.3 | 3,945 | 311,700 | 46,300 | 37,200 | 0.80 | |
3,835 | -3.9 | 3,888 | 280,000 | 45,900 | 34,000 | 0.74 | |
3,990 | +1.4 | 3,972 | 235,300 | 46,700 | 36,400 | 0.78 | |
3,935 | +0.4 | 3,952 | 238,500 | 46,000 | 36,100 | 0.78 | |
3,920 | -5.1 | 4,037 | 185,700 | 46,800 | 40,600 | 0.87 | |
4,130 | -1.5 | 4,148 | 148,800 | 47,300 | 41,700 | 0.88 | |
4,195 | +4.4 | 4,195 | 206,600 | 50,900 | 37,300 | 0.73 | |
4,020 | -2.0 | 4,128 | 185,000 | 47,500 | 45,000 | 0.95 | |
4,100 | +0.4 | 4,047 | 222,600 | 47,000 | 46,200 | 0.98 | |
4,085 | -1.3 | 4,113 | 247,500 | 46,800 | 47,200 | 1.01 | |
4,140 | +0.6 | 4,178 | 416,500 | 47,100 | 45,500 | 0.97 | |
4,115 | +3.1 | 4,133 | 543,400 | 48,900 | 40,800 | 0.83 | |
3,990 | -0.7 | 3,993 | 382,700 | 46,800 | 32,600 | 0.70 | |
4,020 | +4.7 | 3,987 | 365,300 | 47,600 | 31,900 | 0.67 |