38,487.90 | +433.77 | 156.84 | -0.12 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | -0.07% | -0.86% | -0.16% |
52週高値 | 5,340 | 52週安値 | 4,320 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 5,020 | 4,815 | 5,000 | +115 | +2.4 | 155,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,820 | +0.8 | 3,801 | 197,900 | 29,200 | 26,000 | 0.89 | |
3,790 | -2.9 | 3,810 | 222,100 | 29,200 | 17,200 | 0.59 | |
3,905 | -1.0 | 3,888 | 257,700 | 30,600 | 13,700 | 0.45 | |
3,945 | +3.8 | 3,869 | 145,300 | 31,300 | 17,300 | 0.55 | |
3,800 | +0.8 | 3,799 | 112,300 | 29,200 | 19,400 | 0.66 | |
3,770 | +1.6 | 3,716 | 233,800 | 29,400 | 21,500 | 0.73 | |
3,710 | -6.3 | 3,795 | 231,900 | 31,100 | 22,500 | 0.72 | |
3,960 | +4.1 | 3,899 | 127,800 | 30,500 | 21,100 | 0.69 | |
3,805 | +0.5 | 3,807 | 160,200 | 29,100 | 21,200 | 0.73 | |
3,785 | +0.9 | 3,782 | 178,700 | 29,200 | 26,700 | 0.91 | |
3,750 | -0.5 | 3,783 | 281,500 | 28,900 | 26,500 | 0.92 | |
3,770 | -2.5 | 3,742 | 236,400 | 29,200 | 26,000 | 0.89 | |
3,865 | +1.3 | 3,821 | 432,000 | 29,400 | 25,600 | 0.87 | |
3,815 | +1.6 | 3,826 | 228,600 | 28,900 | 27,100 | 0.94 | |
3,755 | +8.4 | 3,595 | 300,200 | 31,400 | 31,200 | 0.99 | |
3,465 | +0.9 | 3,467 | 210,900 | 33,500 | 33,700 | 1.01 | |
3,435 | -0.4 | 3,389 | 191,600 | 30,700 | 36,900 | 1.20 | |
3,450 | -0.6 | 3,460 | 233,200 | 30,900 | 36,400 | 1.18 | |
3,470 | +2.4 | 3,440 | 76,800 | - | - | - | |
3,390 | +0.3 | 3,329 | 157,100 | 29,700 | 44,000 | 1.48 | |
3,380 | -0.1 | 3,372 | 152,100 | 28,900 | 44,300 | 1.53 | |
3,385 | -4.1 | 3,435 | 165,300 | 29,300 | 43,800 | 1.49 | |
3,530 | -3.0 | 3,566 | 177,400 | 20,300 | 38,400 | 1.89 | |
3,640 | -2.4 | 3,655 | 197,900 | 3,400 | 42,300 | 12.44 | |
3,730 | +3.6 | 3,695 | 208,700 | 4,300 | 46,300 | 10.77 | |
3,600 | +1.7 | 3,583 | 261,200 | 4,400 | 43,800 | 9.95 | |
3,540 | -1.1 | 3,518 | 270,400 | 4,400 | 48,100 | 10.93 | |
3,580 | -0.6 | 3,639 | 216,100 | 3,000 | 46,400 | 15.47 | |
3,600 | -2.2 | 3,600 | 161,100 | 3,200 | 45,100 | 14.09 | |
3,680 | -2.8 | 3,750 | 164,900 | 4,200 | 43,300 | 10.31 |