39,069.68 | +282.30 | 155.72 | -0.09 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.73% | -0.05% | 0.34% | 1.01% |
52週高値 | 5,340 | 52週安値 | 4,320 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,855 | 4,895 | 4,845 | 4,870 | +15 | +0.3 | 37,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,395 | +0.2 | 4,397 | 625,100 | 55,900 | 24,300 | 0.43 | |
4,385 | -3.0 | 4,489 | 270,700 | 62,300 | 21,100 | 0.34 | |
4,520 | -2.3 | 4,593 | 406,900 | 63,500 | 19,900 | 0.31 | |
4,625 | -1.2 | 4,675 | 413,700 | 66,500 | 19,700 | 0.30 | |
4,680 | +1.4 | 4,707 | 280,000 | 70,900 | 18,400 | 0.26 | |
4,615 | -2.4 | 4,662 | 404,300 | 72,300 | 17,200 | 0.24 | |
4,730 | +13.8 | 4,442 | 560,300 | 76,300 | 18,200 | 0.24 | |
4,155 | +3.4 | 4,073 | 376,700 | 52,900 | 32,000 | 0.60 | |
4,020 | -1.0 | 3,988 | 447,300 | 65,500 | 33,500 | 0.51 | |
4,060 | +5.9 | 4,028 | 429,600 | 78,200 | 48,300 | 0.62 | |
3,835 | -5.7 | 3,838 | 101,300 | - | - | - | |
4,065 | +11.1 | 3,851 | 471,900 | 79,500 | 33,300 | 0.42 | |
3,660 | -10.7 | 3,857 | 425,400 | 55,500 | 39,300 | 0.71 | |
4,100 | -4.9 | 4,134 | 486,300 | 59,800 | 34,600 | 0.58 | |
4,310 | -9.3 | 4,503 | 434,700 | 57,200 | 29,300 | 0.51 | |
4,750 | +2.5 | 4,590 | 452,200 | 63,200 | 24,100 | 0.38 | |
4,635 | +5.3 | 4,512 | 598,600 | 64,700 | 29,000 | 0.45 | |
4,400 | +10.0 | 4,192 | 1,116,700 | 32,800 | 45,000 | 1.37 | |
4,000 | -6.4 | 4,034 | 878,400 | 11,200 | 60,500 | 5.40 | |
4,275 | +3.4 | 4,263 | 1,087,300 | 16,900 | 53,200 | 3.15 | |
4,135 | -10.8 | 4,362 | 264,700 | 36,500 | 45,300 | 1.24 | |
4,635 | -0.9 | 4,620 | 218,000 | 36,100 | 33,900 | 0.94 | |
4,675 | -5.9 | 4,768 | 213,200 | 42,500 | 32,700 | 0.77 | |
4,970 | -3.3 | 5,069 | 292,400 | 48,600 | 28,700 | 0.59 | |
5,140 | +2.4 | 5,141 | 266,400 | 47,100 | 28,600 | 0.61 | |
5,020 | +7.4 | 4,953 | 333,400 | 48,000 | 38,300 | 0.80 | |
4,675 | -0.8 | 4,616 | 304,900 | 46,900 | 43,800 | 0.93 | |
4,715 | -3.9 | 4,821 | 183,900 | 50,100 | 57,500 | 1.15 | |
4,905 | +4.7 | 4,867 | 262,900 | 50,700 | 61,600 | 1.21 | |
4,685 | - | 4,607 | 285,200 | 53,600 | 66,500 | 1.24 |