38,487.90 | +433.77 | 157.21 | +0.25 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | 0.15% | -0.86% | -0.16% |
52週高値 | 5,340 | 52週安値 | 4,320 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 5,020 | 4,815 | 5,000 | +115 | +2.4 | 155,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,050 | +3.7 | 3,958 | 193,700 | 49,200 | 63,400 | 1.29 | |
3,905 | +3.7 | 3,868 | 207,400 | 46,700 | 44,300 | 0.95 | |
3,765 | +0.9 | 3,736 | 272,500 | 43,700 | 44,800 | 1.03 | |
3,730 | -2.5 | 3,762 | 265,800 | 41,900 | 44,800 | 1.07 | |
3,825 | -1.0 | 3,871 | 318,100 | 42,500 | 43,700 | 1.03 | |
3,865 | +1.6 | 3,806 | 261,000 | 44,000 | 41,900 | 0.95 | |
3,805 | +5.3 | 3,734 | 296,000 | 44,100 | 48,200 | 1.09 | |
3,615 | +2.0 | 3,573 | 403,700 | 46,700 | 50,000 | 1.07 | |
3,545 | +0.4 | 3,500 | 208,200 | 40,900 | 51,100 | 1.25 | |
3,530 | -1.9 | 3,570 | 335,700 | 42,400 | 54,900 | 1.29 | |
3,600 | +6.5 | 3,537 | 445,100 | 41,400 | 59,900 | 1.45 | |
3,380 | -3.2 | 3,359 | 472,700 | 45,000 | 63,600 | 1.41 | |
3,490 | -13.7 | 3,755 | 528,200 | 50,900 | 65,800 | 1.29 | |
4,045 | +4.8 | 3,994 | 185,400 | 62,700 | 40,600 | 0.65 | |
3,860 | -4.0 | 3,892 | 148,000 | 59,500 | 45,600 | 0.77 | |
4,020 | -0.9 | 4,041 | 278,500 | 61,300 | 41,100 | 0.67 | |
4,055 | +5.7 | 3,967 | 349,200 | 62,800 | 41,500 | 0.66 | |
3,835 | +0.7 | 3,834 | 241,900 | 60,000 | 41,900 | 0.70 | |
3,810 | -1.8 | 3,843 | 212,000 | 62,000 | 78,100 | 1.26 | |
3,880 | -0.8 | 3,904 | 215,500 | 58,000 | 75,400 | 1.30 | |
3,910 | -1.4 | 3,873 | 208,300 | 59,200 | 71,000 | 1.20 | |
3,965 | +0.9 | 3,982 | 286,400 | 64,900 | 69,700 | 1.07 | |
3,930 | +2.5 | 3,892 | 472,700 | 65,400 | 68,900 | 1.05 | |
3,835 | -6.8 | 3,833 | 546,900 | 60,300 | 51,500 | 0.85 | |
4,115 | -3.4 | 4,094 | 347,000 | 59,600 | 33,500 | 0.56 | |
4,260 | -2.2 | 4,285 | 180,000 | 59,200 | 30,100 | 0.51 | |
4,355 | -1.2 | 4,452 | 216,500 | 53,300 | 27,900 | 0.52 | |
4,410 | -4.1 | 4,486 | 181,800 | 52,900 | 26,400 | 0.50 | |
4,600 | +4.5 | 4,497 | 316,700 | 55,500 | 20,900 | 0.38 | |
4,400 | -3.9 | 4,453 | 341,100 | 54,500 | 23,500 | 0.43 |