39,069.68 | +282.30 | 155.75 | -0.06 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.73% | -0.03% | 0.34% | 1.01% |
52週高値 | 5,340 | 52週安値 | 4,320 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,855 | 4,895 | 4,845 | 4,870 | +15 | +0.3 | 37,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,870 | -1.1 | 4,859 | 247,600 | 16,100 | 63,400 | 3.94 | |
4,925 | +0.7 | 4,960 | 215,500 | 12,300 | 66,800 | 5.43 | |
4,890 | -0.4 | 4,866 | 293,700 | 12,100 | 65,600 | 5.42 | |
4,910 | -1.5 | 4,908 | 252,600 | 13,400 | 64,700 | 4.83 | |
4,985 | -1.5 | 5,113 | 243,300 | 19,600 | 65,800 | 3.36 | |
5,060 | +6.4 | 4,910 | 395,300 | 19,400 | 60,500 | 3.12 | |
4,755 | +6.5 | 4,680 | 435,900 | 15,000 | 56,500 | 3.77 | |
4,465 | +1.8 | 4,485 | 255,700 | 9,700 | 37,200 | 3.84 | |
4,385 | +6.6 | 4,319 | 432,900 | 10,500 | 31,400 | 2.99 | |
4,115 | +1.4 | 4,109 | 70,600 | - | - | - | |
4,060 | +0.4 | 4,060 | 113,600 | 5,100 | 32,200 | 6.31 | |
4,045 | -0.7 | 4,102 | 249,600 | 5,200 | 27,700 | 5.33 | |
4,075 | +1.2 | 4,084 | 193,900 | 5,800 | 34,300 | 5.91 | |
4,025 | -4.8 | 4,087 | 206,800 | 6,300 | 32,600 | 5.17 | |
4,230 | -2.8 | 4,241 | 219,900 | 6,600 | 30,500 | 4.62 | |
4,350 | -2.8 | 4,335 | 253,100 | 8,300 | 26,900 | 3.24 | |
4,475 | +6.9 | 4,330 | 317,000 | 9,400 | 27,600 | 2.94 | |
4,185 | +5.3 | 4,097 | 265,200 | 13,700 | 31,200 | 2.28 | |
3,975 | +8.0 | 3,905 | 263,700 | 7,500 | 28,900 | 3.85 | |
3,680 | -2.8 | 3,778 | 139,800 | 6,100 | 38,700 | 6.34 | |
3,785 | +1.1 | 3,771 | 198,200 | 5,100 | 39,200 | 7.69 | |
3,745 | -1.3 | 3,784 | 162,500 | 5,100 | 35,600 | 6.98 | |
3,795 | +1.2 | 3,793 | 239,800 | 4,800 | 32,900 | 6.85 | |
3,750 | +1.9 | 3,794 | 371,400 | 1,500 | 32,500 | 21.67 | |
3,680 | +1.5 | 3,675 | 298,000 | 1,600 | 38,500 | 24.06 | |
3,625 | +1.7 | 3,616 | 225,900 | 600 | 37,600 | 62.67 | |
3,565 | -2.1 | 3,593 | 183,100 | 1,500 | 37,400 | 24.93 | |
3,640 | +0.1 | 3,646 | 84,200 | 3,000 | 39,000 | 13.00 | |
3,635 | -2.7 | 3,676 | 201,600 | 3,200 | 41,400 | 12.94 | |
3,735 | -1.8 | 3,769 | 173,900 | 3,500 | 48,500 | 13.86 |