米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.20% | -1.53% | -0.88% | ||||
| 52週高値 | 11,675 | 52週安値 | 6,360 | ||
|---|---|---|---|---|---|
| 年初来高値 | 11,675 | 年初来安値 | 8,189 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10,930 | 11,635 | 10,880 | 11,525 | +560 | +5.1 | 3,949,300 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,845 | +0.8 | 3,844 | 3,962,600 | 434,200 | 504,000 | 1.16 | |
| 3,815 | +0.9 | 3,854 | 4,883,000 | 465,400 | 512,400 | 1.10 | |
| 3,780 | +0.9 | 3,766 | 3,362,700 | 446,700 | 515,500 | 1.15 | |
| 3,745 | +0.1 | 3,742 | 4,261,900 | 439,500 | 523,500 | 1.19 | |
| 3,740 | +1.9 | 3,754 | 3,564,400 | 445,700 | 484,300 | 1.09 | |
| 3,670 | -0.1 | 3,736 | 4,839,100 | 454,100 | 418,100 | 0.92 | |
| 3,675 | +6.1 | 3,567 | 6,150,900 | 406,600 | 345,100 | 0.85 | |
| 3,465 | -3.6 | 3,548 | 3,990,400 | 299,500 | 473,500 | 1.58 | |
| 3,595 | +1.3 | 3,527 | 4,273,000 | 415,200 | 373,300 | 0.90 | |
| 3,550 | +7.1 | 3,532 | 6,347,700 | 417,000 | 375,300 | 0.90 | |
| 3,315 | +1.5 | 3,301 | 1,719,000 | － | － | － | |
| 3,265 | -1.1 | 3,288 | 4,203,800 | 366,000 | 387,400 | 1.06 | |
| 3,300 | -7.8 | 3,447 | 6,373,700 | 392,600 | 367,900 | 0.94 | |
| 3,580 | +0.1 | 3,597 | 7,270,100 | 454,600 | 361,900 | 0.80 | |
| 3,575 | +1.6 | 3,506 | 6,303,900 | 390,300 | 342,500 | 0.88 | |
| 3,520 | +2.8 | 3,486 | 10,730,900 | 413,500 | 295,000 | 0.71 | |
| 3,425 | +1.6 | 3,380 | 3,271,700 | 399,600 | 304,400 | 0.76 | |
| 3,370 | -1.5 | 3,290 | 6,789,800 | 348,500 | 315,200 | 0.90 | |
| 3,420 | +3.5 | 3,418 | 7,454,600 | 354,100 | 356,500 | 1.01 | |
| 3,305 | +3.1 | 3,205 | 8,024,800 | 278,300 | 279,100 | 1.00 | |
| 3,205 | +4.1 | 3,179 | 6,522,800 | 326,000 | 312,500 | 0.96 | |
| 3,080 | +1.7 | 3,046 | 2,460,500 | 301,400 | 400,600 | 1.33 | |
| 3,030 | -3.8 | 3,114 | 4,423,800 | 321,700 | 422,300 | 1.31 | |
| 3,150 | +0.3 | 3,120 | 4,159,800 | 294,000 | 378,800 | 1.29 | |
| 3,140 | +3.3 | 3,103 | 3,232,600 | 281,400 | 393,200 | 1.40 | |
| 3,040 | +1.0 | 3,041 | 3,412,600 | 248,500 | 464,700 | 1.87 | |
| 3,010 | +0.2 | 3,016 | 3,090,200 | 248,900 | 501,200 | 2.01 | |
| 3,005 | -2.1 | 3,041 | 3,048,700 | 246,900 | 501,300 | 2.03 | |
| 3,070 | +2.4 | 3,040 | 2,416,100 | 232,100 | 519,200 | 2.24 | |
| 2,999 | － | 2,965 | 1,968,100 | 207,700 | 582,100 | 2.80 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
