![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 14,560 | 52週安値 | 2,345 | ||
---|---|---|---|---|---|
年初来高値 | 14,560 | 年初来安値 | 6,410 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,230 | 11,490 | 10,520 | 10,670 | -790 | -6.9 | 10,382,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,166 | -11.1 | 1,227 | 2,844,900 | 327,000 | 428,900 | 1.31 | |
1,311 | +17.2 | 1,243 | 5,393,600 | 463,000 | 364,500 | 0.79 | |
1,119 | +16.2 | 1,021 | 1,253,100 | 291,800 | 303,100 | 1.04 | |
963 | +2.1 | 970 | 928,900 | 238,000 | 202,400 | 0.85 | |
943 | -0.1 | 963 | 1,009,400 | 230,500 | 194,800 | 0.85 | |
944 | +4.8 | 925 | 402,300 | - | - | - | |
901 | +6.2 | 910 | 977,400 | 206,300 | 207,700 | 1.01 | |
848 | -1.7 | 855 | 976,800 | 213,100 | 230,000 | 1.08 | |
863 | +4.7 | 838 | 1,186,400 | 215,700 | 224,000 | 1.04 | |
824 | +14.0 | 798 | 1,292,900 | 202,300 | 199,800 | 0.99 | |
723 | -2.7 | 728 | 1,156,800 | 202,400 | 188,400 | 0.93 | |
743 | +14.5 | 694 | 1,787,600 | 172,300 | 196,900 | 1.14 | |
649 | -3.1 | 665 | 1,540,300 | 158,100 | 198,000 | 1.25 | |
670 | -23.9 | 737 | 2,113,900 | 178,700 | 205,500 | 1.15 | |
880 | -2.0 | 940 | 1,544,000 | 137,000 | 297,900 | 2.17 | |
898 | -18.6 | 986 | 1,676,900 | 178,800 | 267,700 | 1.50 | |
1,103 | -8.2 | 1,109 | 1,092,500 | 258,200 | 251,600 | 0.97 | |
1,201 | +7.9 | 1,205 | 2,174,500 | 308,200 | 250,100 | 0.81 | |
1,113 | +9.9 | 1,042 | 1,530,000 | 255,300 | 280,600 | 1.10 | |
1,013 | -9.7 | 1,036 | 1,058,700 | 203,000 | 292,100 | 1.44 | |
1,122 | -1.9 | 1,141 | 954,500 | 254,000 | 308,600 | 1.21 | |
1,144 | -2.6 | 1,164 | 602,500 | 288,900 | 289,600 | 1.00 | |
1,175 | -0.6 | 1,138 | 1,252,800 | 314,700 | 290,700 | 0.92 | |
1,182 | -1.2 | 1,178 | 170,100 | - | - | - | |
1,196 | +1.0 | 1,173 | 942,600 | 384,700 | 285,200 | 0.74 | |
1,184 | -0.2 | 1,183 | 1,454,000 | 407,000 | 294,100 | 0.72 | |
1,186 | +5.7 | 1,153 | 1,349,900 | 452,300 | 260,800 | 0.58 | |
1,122 | -4.7 | 1,135 | 1,970,200 | 449,800 | 264,400 | 0.59 | |
1,177 | +5.0 | 1,157 | 1,973,900 | 527,500 | 259,900 | 0.49 | |
1,121 | -12.6 | 1,188 | 3,548,800 | 492,500 | 281,700 | 0.57 |