38,236.07 | -37.98 | 153.08 | -0.54 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 11,200 | 52週安値 | 2,015 | ||
---|---|---|---|---|---|
年初来高値 | 11,200 | 年初来安値 | 6,410 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,280 | 10,040 | 9,130 | 9,810 | +570 | +6.2 | 7,357,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,726 | +16.5 | 1,651 | 4,030,400 | 257,900 | 378,400 | 1.47 | |
1,481 | +15.3 | 1,399 | 3,983,500 | 155,000 | 341,500 | 2.20 | |
1,285 | +7.2 | 1,243 | 776,100 | 81,000 | 590,200 | 7.29 | |
1,199 | -4.0 | 1,233 | 919,600 | 78,600 | 616,000 | 7.84 | |
1,249 | +2.4 | 1,236 | 907,500 | 120,700 | 646,100 | 5.35 | |
1,220 | +1.4 | 1,250 | 1,405,300 | 130,800 | 661,700 | 5.06 | |
1,203 | +7.4 | 1,174 | 881,600 | 130,900 | 642,400 | 4.91 | |
1,120 | -3.0 | 1,150 | 992,000 | 145,600 | 654,200 | 4.49 | |
1,155 | -2.0 | 1,166 | 1,002,500 | 148,000 | 676,900 | 4.57 | |
1,179 | +10.0 | 1,144 | 1,565,000 | 146,300 | 696,400 | 4.76 | |
1,072 | +1.7 | 1,078 | 1,254,600 | 151,000 | 733,000 | 4.85 | |
1,054 | -0.2 | 1,066 | 1,258,200 | 170,800 | 696,000 | 4.07 | |
1,056 | -6.9 | 1,097 | 1,627,300 | 179,000 | 634,600 | 3.55 | |
1,134 | -7.7 | 1,179 | 1,702,300 | 144,100 | 540,500 | 3.75 | |
1,228 | +8.3 | 1,187 | 1,818,100 | 115,400 | 504,300 | 4.37 | |
1,134 | -7.0 | 1,201 | 3,330,100 | 114,500 | 572,300 | 5.00 | |
1,219 | -14.0 | 1,318 | 2,050,400 | 299,900 | 429,400 | 1.43 | |
1,418 | +2.3 | 1,413 | 862,200 | 425,600 | 405,400 | 0.95 | |
1,386 | -0.7 | 1,408 | 2,142,400 | 432,000 | 408,100 | 0.94 | |
1,396 | +9.1 | 1,398 | 4,910,000 | 498,800 | 426,500 | 0.86 | |
1,280 | +9.1 | 1,229 | 3,164,500 | 459,900 | 443,200 | 0.96 | |
1,173 | -0.1 | 1,181 | 1,524,800 | 221,200 | 490,300 | 2.22 | |
1,174 | +0.7 | 1,162 | 2,257,600 | 255,200 | 459,300 | 1.80 | |
1,166 | -11.1 | 1,227 | 2,844,900 | 327,000 | 428,900 | 1.31 | |
1,311 | +17.2 | 1,243 | 5,393,600 | 463,000 | 364,500 | 0.79 | |
1,119 | +16.2 | 1,021 | 1,253,100 | 291,800 | 303,100 | 1.04 | |
963 | +2.1 | 970 | 928,900 | 238,000 | 202,400 | 0.85 | |
943 | -0.1 | 963 | 1,009,400 | 230,500 | 194,800 | 0.85 | |
944 | +4.8 | 925 | 402,300 | - | - | - | |
901 | +6.2 | 910 | 977,400 | 206,300 | 207,700 | 1.01 |