38,236.07 | -37.98 | 153.18 | -0.44 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.28% | 0.85% | -0.26% |
52週高値 | 11,200 | 52週安値 | 2,015 | ||
---|---|---|---|---|---|
年初来高値 | 11,200 | 年初来安値 | 6,410 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,280 | 10,040 | 9,130 | 9,810 | +570 | +6.2 | 7,357,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,274 | +3.6 | 2,280 | 1,828,800 | 55,500 | 1,060,100 | 19.10 | |
2,194 | -3.7 | 2,213 | 2,318,600 | 50,300 | 1,155,200 | 22.97 | |
2,279 | +10.7 | 2,165 | 2,847,200 | 72,300 | 1,094,200 | 15.13 | |
2,059 | +5.9 | 2,012 | 1,647,200 | 46,800 | 1,128,300 | 24.11 | |
1,945 | +0.6 | 1,883 | 2,590,500 | 43,600 | 1,106,100 | 25.37 | |
1,934 | -12.7 | 2,015 | 1,879,800 | 44,300 | 1,024,900 | 23.14 | |
2,215 | +2.7 | 2,171 | 565,400 | - | - | - | |
2,157 | -0.6 | 2,174 | 971,900 | 99,500 | 780,100 | 7.84 | |
2,169 | -2.3 | 2,222 | 1,544,500 | 101,500 | 773,600 | 7.62 | |
2,220 | -2.3 | 2,211 | 1,387,600 | 125,300 | 716,600 | 5.72 | |
2,273 | -2.7 | 2,347 | 2,336,900 | 133,000 | 680,400 | 5.12 | |
2,337 | +11.2 | 2,217 | 1,675,000 | 145,100 | 549,000 | 3.78 | |
2,101 | +0.3 | 2,092 | 1,124,000 | 113,600 | 570,800 | 5.02 | |
2,094 | +3.8 | 2,054 | 1,208,800 | 109,000 | 586,500 | 5.38 | |
2,017 | +2.8 | 1,920 | 1,509,000 | 120,200 | 648,300 | 5.39 | |
1,963 | -0.4 | 1,994 | 1,715,000 | 115,100 | 672,300 | 5.84 | |
1,970 | -6.8 | 2,084 | 1,655,500 | 110,400 | 631,600 | 5.72 | |
2,114 | +2.1 | 2,134 | 2,683,200 | 122,500 | 594,800 | 4.86 | |
2,070 | +3.0 | 2,085 | 2,874,200 | 121,500 | 622,300 | 5.12 | |
2,009 | +4.3 | 1,997 | 1,506,500 | 120,900 | 544,800 | 4.51 | |
1,926 | -8.8 | 2,040 | 1,820,100 | 131,600 | 475,700 | 3.61 | |
2,111 | -3.5 | 2,188 | 1,629,100 | 153,900 | 407,200 | 2.65 | |
2,187 | +1.0 | 2,237 | 2,758,600 | 176,300 | 352,700 | 2.00 | |
2,165 | +3.0 | 2,115 | 2,118,700 | 190,700 | 320,700 | 1.68 | |
2,101 | +7.5 | 2,020 | 1,655,900 | 223,100 | 277,500 | 1.24 | |
1,955 | +3.4 | 1,878 | 1,352,100 | 213,000 | 451,100 | 2.12 | |
1,890 | -4.0 | 1,924 | 1,441,500 | 227,800 | 339,500 | 1.49 | |
1,968 | -1.4 | 1,989 | 1,657,200 | 242,700 | 379,700 | 1.56 | |
1,995 | +12.5 | 1,902 | 2,695,700 | 250,600 | 389,100 | 1.55 | |
1,774 | +2.8 | 1,748 | 1,820,600 | 257,500 | 365,400 | 1.42 |