38,236.07 | -37.98 | 153.06 | -0.56 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.36% | 0.85% | -0.26% |
52週高値 | 11,200 | 52週安値 | 2,015 | ||
---|---|---|---|---|---|
年初来高値 | 11,200 | 年初来安値 | 6,410 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,280 | 10,040 | 9,130 | 9,810 | +570 | +6.2 | 7,357,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,460 | +7.3 | 4,295 | 6,266,000 | 293,000 | 571,800 | 1.95 | |
4,155 | +11.4 | 3,976 | 5,356,800 | 242,400 | 528,800 | 2.18 | |
3,730 | +0.9 | 3,569 | 3,021,500 | 208,900 | 433,600 | 2.08 | |
3,695 | -8.2 | 3,757 | 4,330,400 | 217,800 | 360,900 | 1.66 | |
4,025 | +9.1 | 3,918 | 3,579,700 | 279,300 | 413,800 | 1.48 | |
3,690 | +11.0 | 3,540 | 2,889,800 | 254,800 | 292,800 | 1.15 | |
3,325 | +8.3 | 3,290 | 3,629,600 | 189,200 | 328,900 | 1.74 | |
3,070 | +6.8 | 2,973 | 2,721,300 | 170,700 | 295,000 | 1.73 | |
2,874 | +6.7 | 2,841 | 3,222,100 | 130,400 | 320,000 | 2.45 | |
2,694 | +1.3 | 2,707 | 1,933,000 | 123,900 | 426,500 | 3.44 | |
2,660 | +12.8 | 2,569 | 2,073,700 | 130,700 | 482,000 | 3.69 | |
2,358 | -1.5 | 2,443 | 812,000 | 87,500 | 540,200 | 6.17 | |
2,395 | -5.1 | 2,445 | 1,204,000 | 87,300 | 540,100 | 6.19 | |
2,525 | -1.4 | 2,592 | 1,627,000 | 102,300 | 500,100 | 4.89 | |
2,561 | +2.3 | 2,518 | 1,351,300 | 105,000 | 504,800 | 4.81 | |
2,503 | -1.1 | 2,508 | 1,463,300 | 107,800 | 473,700 | 4.39 | |
2,530 | +4.8 | 2,537 | 2,233,800 | 117,500 | 479,600 | 4.08 | |
2,415 | -0.1 | 2,412 | 2,018,500 | 118,700 | 497,900 | 4.19 | |
2,417 | -5.2 | 2,513 | 2,202,600 | 120,200 | 491,700 | 4.09 | |
2,550 | +8.6 | 2,433 | 2,438,600 | 181,100 | 405,000 | 2.24 | |
2,348 | +13.4 | 2,237 | 2,465,800 | 168,300 | 382,500 | 2.27 | |
2,070 | -1.4 | 2,097 | 1,195,800 | 132,100 | 461,100 | 3.49 | |
2,099 | +3.3 | 2,077 | 521,800 | - | - | - | |
2,031 | -1.2 | 2,002 | 789,000 | 106,300 | 563,700 | 5.30 | |
2,055 | +1.6 | 2,025 | 1,221,500 | 103,800 | 559,500 | 5.39 | |
2,022 | +2.4 | 2,015 | 819,900 | 75,400 | 608,100 | 8.06 | |
1,974 | -5.7 | 2,007 | 1,048,400 | 64,500 | 637,000 | 9.88 | |
2,094 | +1.4 | 2,077 | 1,230,300 | 101,300 | 604,600 | 5.97 | |
2,066 | +3.4 | 2,036 | 1,098,100 | 79,400 | 642,500 | 8.09 | |
1,998 | -1.0 | 1,951 | 983,000 | 78,400 | 681,800 | 8.70 |