38,236.07 | -37.98 | 153.22 | 0.00 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 11,200 | 52週安値 | 2,015 | ||
---|---|---|---|---|---|
年初来高値 | 11,200 | 年初来安値 | 6,410 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,280 | 10,040 | 9,130 | 9,810 | +570 | +6.2 | 7,357,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
839 | +2.7 | 831 | 799,800 | 299,300 | 247,900 | 0.83 | |
817 | -2.5 | 831 | 747,900 | 254,800 | 270,000 | 1.06 | |
838 | +12.5 | 806 | 1,396,000 | 199,600 | 288,700 | 1.45 | |
745 | +7.3 | 723 | 900,800 | 128,100 | 370,200 | 2.89 | |
694 | -0.9 | 679 | 759,700 | 112,600 | 423,900 | 3.76 | |
700 | +0.9 | 706 | 846,500 | 98,700 | 427,500 | 4.33 | |
694 | -3.1 | 711 | 1,111,900 | 114,500 | 434,100 | 3.79 | |
716 | -14.6 | 773 | 2,111,400 | 137,400 | 410,500 | 2.99 | |
838 | -4.0 | 865 | 1,325,300 | 239,000 | 296,300 | 1.24 | |
873 | +11.4 | 847 | 1,728,800 | 287,900 | 323,900 | 1.13 | |
784 | 0.0 | 775 | 1,348,500 | 204,000 | 402,900 | 1.98 | |
784 | -5.2 | 811 | 1,373,300 | 179,500 | 457,600 | 2.55 | |
827 | +5.5 | 835 | 1,498,900 | 232,100 | 347,600 | 1.50 | |
784 | -0.6 | 777 | 1,343,900 | 253,300 | 404,100 | 1.60 | |
789 | +4.0 | 768 | 1,093,200 | 270,700 | 404,300 | 1.49 | |
759 | -0.9 | 779 | 1,125,100 | 255,800 | 415,700 | 1.63 | |
766 | +0.7 | 757 | 1,200,400 | 260,200 | 418,200 | 1.61 | |
761 | +4.4 | 754 | 1,647,800 | 265,800 | 461,200 | 1.74 | |
729 | -10.6 | 744 | 3,113,500 | 406,900 | 498,000 | 1.22 | |
815 | +1.1 | 852 | 4,101,900 | 407,800 | 364,000 | 0.89 | |
806 | -12.5 | 842 | 1,977,300 | 381,000 | 311,200 | 0.82 | |
921 | -8.1 | 950 | 2,221,000 | 402,400 | 297,400 | 0.74 | |
1,002 | +23.6 | 909 | 3,389,600 | 542,100 | 391,300 | 0.72 | |
811 | -0.5 | 813 | 1,279,100 | 441,300 | 421,900 | 0.96 | |
815 | +20.7 | 788 | 4,542,700 | 496,100 | 444,300 | 0.90 | |
675 | -4.9 | 673 | 1,529,700 | 240,500 | 575,900 | 2.39 | |
710 | +6.9 | 689 | 787,200 | 267,000 | 618,800 | 2.32 | |
664 | +5.1 | 661 | 1,693,200 | 285,200 | 669,000 | 2.35 | |
632 | -4.5 | 668 | 1,494,100 | 315,500 | 789,700 | 2.50 | |
662 | -2.2 | 686 | 1,532,200 | 299,900 | 719,500 | 2.40 |