38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 11,200 | 52週安値 | 2,015 | ||
---|---|---|---|---|---|
年初来高値 | 11,200 | 年初来安値 | 6,410 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,280 | 10,040 | 9,130 | 9,810 | +570 | +6.2 | 7,357,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,019 | +2.7 | 1,995 | 1,104,800 | 98,000 | 694,600 | 7.09 | |
1,966 | +5.1 | 1,948 | 1,023,700 | 92,400 | 784,700 | 8.49 | |
1,870 | +4.2 | 1,842 | 760,400 | 94,200 | 809,600 | 8.59 | |
1,795 | -4.0 | 1,827 | 947,600 | 75,700 | 851,600 | 11.25 | |
1,870 | -5.7 | 1,898 | 2,112,700 | 82,500 | 930,600 | 11.28 | |
1,982 | +1.7 | 1,952 | 1,045,700 | 90,300 | 901,500 | 9.98 | |
1,949 | +1.1 | 1,983 | 1,052,800 | 83,500 | 932,900 | 11.17 | |
1,927 | -0.1 | 1,905 | 954,900 | 77,600 | 961,300 | 12.39 | |
1,928 | +11.3 | 1,875 | 1,226,000 | 74,200 | 963,800 | 12.99 | |
1,733 | +2.5 | 1,699 | 688,800 | 53,000 | 1,018,900 | 19.22 | |
1,690 | +0.1 | 1,692 | 1,005,300 | 44,200 | 1,077,500 | 24.38 | |
1,688 | -10.3 | 1,774 | 1,372,200 | 49,700 | 1,060,300 | 21.33 | |
1,881 | -5.4 | 1,927 | 822,500 | 69,400 | 1,076,200 | 15.51 | |
1,989 | -1.3 | 1,979 | 934,300 | 82,500 | 997,500 | 12.09 | |
2,016 | -3.2 | 2,023 | 1,395,700 | 90,200 | 955,900 | 10.60 | |
2,082 | +1.5 | 2,065 | 1,100,100 | 100,500 | 979,600 | 9.75 | |
2,051 | +1.3 | 2,049 | 3,259,900 | 111,100 | 998,100 | 8.98 | |
2,025 | +18.9 | 1,896 | 3,599,100 | 97,900 | 997,900 | 10.19 | |
1,703 | -4.2 | 1,752 | 1,100,400 | 59,200 | 1,248,600 | 21.09 | |
1,778 | +3.4 | 1,793 | 1,343,000 | 75,800 | 1,178,300 | 15.54 | |
1,719 | +3.8 | 1,681 | 1,020,600 | 71,800 | 1,196,400 | 16.66 | |
1,656 | -4.0 | 1,656 | 931,800 | 62,900 | 1,222,800 | 19.44 | |
1,725 | +7.7 | 1,705 | 1,639,300 | 51,100 | 1,223,600 | 23.95 | |
1,602 | -9.1 | 1,659 | 1,966,900 | 52,000 | 1,347,000 | 25.90 | |
1,763 | +0.3 | 1,775 | 662,900 | 63,500 | 1,442,600 | 22.72 | |
1,758 | -6.2 | 1,842 | 1,203,500 | 59,800 | 1,488,100 | 24.88 | |
1,875 | +3.8 | 1,826 | 1,015,200 | 65,300 | 1,462,100 | 22.39 | |
1,807 | -6.6 | 1,854 | 1,172,000 | 65,200 | 1,535,400 | 23.55 | |
1,935 | -2.5 | 1,932 | 1,195,000 | 76,600 | 1,545,900 | 20.18 | |
1,985 | +5.9 | 1,952 | 2,556,600 | 83,700 | 1,585,900 | 18.95 |