38,236.07 | -37.98 | 153.19 | -0.43 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 11,200 | 52週安値 | 2,015 | ||
---|---|---|---|---|---|
年初来高値 | 11,200 | 年初来安値 | 6,410 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,280 | 10,040 | 9,130 | 9,810 | +570 | +6.2 | 7,357,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
677 | -1.9 | 711 | 1,359,100 | 307,300 | 676,400 | 2.20 | |
690 | +13.7 | 688 | 1,540,500 | 280,900 | 688,500 | 2.45 | |
607 | -8.0 | 657 | 1,672,000 | 264,400 | 768,200 | 2.91 | |
660 | -5.7 | 684 | 1,378,200 | 252,000 | 754,700 | 2.99 | |
700 | +9.2 | 674 | 1,983,200 | 265,900 | 740,300 | 2.78 | |
641 | +5.8 | 620 | 1,678,800 | 203,800 | 761,800 | 3.74 | |
606 | +10.2 | 598 | 1,568,300 | 197,200 | 763,000 | 3.87 | |
550 | -5.7 | 547 | 674,700 | - | - | - | |
583 | +2.3 | 559 | 2,227,900 | 204,900 | 772,900 | 3.77 | |
570 | -14.9 | 608 | 2,464,100 | 207,900 | 858,100 | 4.13 | |
670 | -4.4 | 679 | 1,594,300 | 207,700 | 941,300 | 4.53 | |
701 | -5.4 | 743 | 2,420,900 | 202,000 | 998,600 | 4.94 | |
741 | -1.6 | 764 | 1,292,700 | 202,700 | 836,900 | 4.13 | |
753 | +8.3 | 735 | 1,305,200 | 218,600 | 883,300 | 4.04 | |
695 | -13.7 | 739 | 2,385,000 | 237,600 | 977,800 | 4.12 | |
805 | -3.5 | 821 | 1,587,300 | 224,100 | 917,600 | 4.09 | |
834 | -6.8 | 781 | 3,812,900 | 208,400 | 916,500 | 4.40 | |
895 | -11.6 | 938 | 1,369,500 | 151,200 | 885,500 | 5.86 | |
1,012 | +4.0 | 999 | 786,600 | 119,700 | 880,700 | 7.36 | |
973 | -6.2 | 971 | 1,667,800 | 102,800 | 932,300 | 9.07 | |
1,037 | -4.1 | 1,099 | 2,043,000 | 108,400 | 890,800 | 8.22 | |
1,081 | +1.4 | 1,082 | 772,900 | 42,900 | 843,600 | 19.66 | |
1,066 | +5.2 | 1,036 | 1,105,000 | 42,900 | 913,200 | 21.29 | |
1,013 | -2.4 | 1,010 | 1,511,000 | 47,100 | 934,400 | 19.84 | |
1,038 | -4.7 | 1,044 | 1,216,300 | 49,800 | 957,300 | 19.22 | |
1,089 | +12.2 | 1,080 | 1,941,500 | 61,000 | 988,600 | 16.21 | |
971 | 0.0 | 969 | 1,040,700 | 44,600 | 1,077,000 | 24.15 | |
971 | -4.7 | 963 | 1,587,200 | 48,800 | 1,128,500 | 23.12 | |
1,019 | -7.1 | 1,052 | 1,794,800 | 32,700 | 1,138,400 | 34.81 | |
1,097 | - | 1,107 | 897,900 | 29,300 | 1,139,100 | 38.88 |