38,236.07 | -37.98 | 153.00 | -0.62 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.40% | 0.85% | -0.26% |
52週高値 | 11,200 | 52週安値 | 2,015 | ||
---|---|---|---|---|---|
年初来高値 | 11,200 | 年初来安値 | 6,410 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,280 | 10,040 | 9,130 | 9,810 | +570 | +6.2 | 7,357,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,005 | -1.6 | 2,995 | 2,475,400 | 126,000 | 1,746,500 | 13.86 | |
3,055 | -5.9 | 3,195 | 2,843,800 | 128,400 | 1,791,100 | 13.95 | |
3,245 | -3.0 | 3,278 | 1,921,900 | 154,700 | 1,748,800 | 11.30 | |
3,345 | +3.9 | 3,200 | 2,543,300 | 170,300 | 1,627,400 | 9.56 | |
3,220 | +0.9 | 3,296 | 4,114,500 | 162,100 | 1,684,900 | 10.39 | |
3,190 | +0.8 | 3,237 | 3,486,900 | 170,100 | 1,560,700 | 9.18 | |
3,165 | -2.0 | 3,222 | 4,641,700 | 176,300 | 1,494,800 | 8.48 | |
3,230 | -7.7 | 3,350 | 3,894,600 | 231,600 | 1,481,300 | 6.40 | |
3,500 | +9.0 | 3,538 | 7,563,300 | 277,200 | 1,617,000 | 5.83 | |
3,210 | +22.8 | 2,862 | 12,598,600 | 256,900 | 1,643,300 | 6.40 | |
2,614 | +5.8 | 2,608 | 3,633,100 | 88,300 | 1,754,500 | 19.87 | |
2,470 | +1.3 | 2,441 | 2,977,400 | 95,800 | 1,702,400 | 17.77 | |
2,438 | +1.8 | 2,430 | 4,649,000 | 90,200 | 1,699,400 | 18.84 | |
2,395 | +6.8 | 2,268 | 4,157,800 | 73,900 | 1,591,200 | 21.53 | |
2,242 | -9.6 | 2,304 | 3,778,200 | 79,100 | 1,373,600 | 17.37 | |
2,479 | -12.2 | 2,616 | 2,858,300 | 101,000 | 1,289,300 | 12.77 | |
2,825 | -1.7 | 2,790 | 1,505,000 | 160,600 | 1,155,200 | 7.19 | |
2,875 | -1.8 | 2,922 | 3,128,800 | 172,000 | 1,160,700 | 6.75 | |
2,927 | +5.0 | 2,874 | 3,621,500 | 189,100 | 1,119,600 | 5.92 | |
2,787 | +11.2 | 2,710 | 3,364,200 | 183,500 | 1,065,900 | 5.81 | |
2,507 | +7.6 | 2,499 | 2,686,100 | 142,200 | 1,129,100 | 7.94 | |
2,330 | -13.6 | 2,515 | 4,077,800 | 159,200 | 1,051,700 | 6.61 | |
2,698 | +4.9 | 2,781 | 5,218,700 | 337,000 | 1,201,700 | 3.57 | |
2,572 | +7.7 | 2,539 | 7,538,200 | 333,700 | 1,257,000 | 3.77 | |
2,388 | +19.6 | 2,303 | 6,287,200 | 274,400 | 1,502,000 | 5.47 | |
1,996 | -7.0 | 2,026 | 1,303,100 | 66,800 | 1,086,100 | 16.26 | |
2,147 | -3.8 | 2,209 | 1,352,200 | 70,800 | 1,028,600 | 14.53 | |
2,231 | +2.3 | 2,241 | 1,690,600 | 49,200 | 1,013,200 | 20.59 | |
2,181 | -5.6 | 2,245 | 1,458,000 | 63,300 | 982,100 | 15.52 | |
2,311 | +1.6 | 2,268 | 1,575,800 | 63,800 | 1,002,500 | 15.71 |