米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.76 | +0.34 | 48,367.06 | -94.87 | 3,832.67 | +7.86 |
| -0.37% | 0.22% | -0.20% | 0.21% | ||||
| 52週高値 | 5,867 | 52週安値 | 3,566 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,867 | 昨年来安値 | 3,566 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,969 | 5,034 | 4,960 | 5,000 | +24 | +0.48 | 3,205,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,976 | +0.30 | 4,989 | 7,587,600 | 164,500 | 1,582,800 | 9.62 | |
| 4,961 | -1.96 | 4,975 | 17,424,300 | 191,900 | 1,569,600 | 8.18 | |
| 5,060 | -1.17 | 5,029 | 15,157,600 | 193,900 | 1,461,800 | 7.54 | |
| 5,120 | -0.04 | 5,111 | 12,341,800 | 193,900 | 1,386,600 | 7.15 | |
| 5,122 | +1.25 | 5,126 | 9,779,800 | 179,200 | 1,415,200 | 7.90 | |
| 5,059 | -3.45 | 5,050 | 16,278,000 | 191,400 | 1,452,000 | 7.59 | |
| 5,240 | +1.65 | 5,211 | 13,248,900 | 185,200 | 1,374,700 | 7.42 | |
| 5,155 | -0.21 | 5,120 | 17,041,600 | 173,800 | 1,495,400 | 8.60 | |
| 5,166 | -8.37 | 5,468 | 29,350,600 | 184,300 | 1,526,900 | 8.28 | |
| 5,638 | +5.56 | 5,530 | 11,575,800 | 359,400 | 793,600 | 2.21 | |
| 5,341 | +0.30 | 5,309 | 11,166,000 | 225,900 | 788,300 | 3.49 | |
| 5,325 | +2.62 | 5,360 | 15,164,200 | 228,500 | 777,000 | 3.40 | |
| 5,189 | -2.30 | 5,118 | 15,569,700 | 229,000 | 860,000 | 3.76 | |
| 5,311 | +1.76 | 5,318 | 11,792,900 | 664,600 | 763,900 | 1.15 | |
| 5,219 | -0.15 | 5,207 | 11,071,300 | 284,800 | 778,800 | 2.73 | |
| 5,227 | +1.83 | 5,221 | 11,575,600 | 294,400 | 790,800 | 2.69 | |
| 5,133 | +1.89 | 5,024 | 11,482,000 | 300,000 | 827,900 | 2.76 | |
| 5,038 | +2.00 | 5,019 | 17,943,000 | 273,500 | 855,700 | 3.13 | |
| 4,939 | -2.00 | 4,996 | 15,493,200 | 283,400 | 898,700 | 3.17 | |
| 5,040 | +2.11 | 5,008 | 15,107,000 | 300,000 | 902,400 | 3.01 | |
| 4,936 | +0.47 | 4,825 | 18,383,700 | 294,200 | 980,400 | 3.33 | |
| 4,913 | -8.97 | 4,990 | 29,121,600 | 287,600 | 1,092,100 | 3.80 | |
| 5,397 | +10.14 | 5,274 | 18,771,200 | 668,600 | 817,000 | 1.22 | |
| 4,900 | +1.45 | 4,841 | 8,623,600 | 598,800 | 699,700 | 1.17 | |
| 4,830 | +2.01 | 4,789 | 12,649,500 | 553,100 | 718,900 | 1.30 | |
| 4,735 | +0.94 | 4,706 | 13,800,000 | 529,100 | 756,300 | 1.43 | |
| 4,691 | +6.42 | 4,569 | 12,397,400 | 409,700 | 841,500 | 2.05 | |
| 4,408 | +0.16 | 4,444 | 12,475,400 | 334,200 | 1,033,600 | 3.09 | |
| 4,401 | -1.54 | 4,452 | 10,757,900 | 327,800 | 1,048,500 | 3.20 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
