38,420.81 | -149.95 | 158.05 | +0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.39% | 0.03% | 0.15% | -0.40% |
52週高値 | 1,344 | 52週安値 | 494 | ||
---|---|---|---|---|---|
年初来高値 | 1,344 | 年初来安値 | 620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,284 | 1,334 | 1,132 | 1,185 | -97 | -7.6 | 23,021,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
330 | +13.4 | 318 | 9,198,100 | 571,500 | 1,615,000 | 2.83 | |
291 | +5.8 | 284 | 1,888,400 | 329,100 | 1,973,500 | 6.00 | |
275 | -5.5 | 276 | 1,895,200 | 365,700 | 2,152,800 | 5.89 | |
291 | +3.6 | 286 | 1,614,900 | 279,700 | 2,034,000 | 7.27 | |
281 | +0.7 | 277 | 1,250,800 | 269,900 | 2,069,900 | 7.67 | |
279 | -2.8 | 293 | 2,820,400 | 284,400 | 2,017,300 | 7.09 | |
287 | +4.7 | 285 | 2,825,100 | 257,000 | 2,197,100 | 8.55 | |
274 | +0.4 | 279 | 1,495,200 | 270,200 | 2,272,700 | 8.41 | |
273 | +0.7 | 276 | 1,876,300 | 309,000 | 2,317,500 | 7.50 | |
271 | -3.9 | 283 | 3,089,800 | 305,500 | 2,469,400 | 8.08 | |
282 | -6.0 | 285 | 6,639,600 | 427,000 | 2,549,500 | 5.97 | |
300 | +11.9 | 319 | 28,004,500 | 616,800 | 2,907,000 | 4.71 | |
268 | +12.1 | 261 | 2,476,100 | 394,800 | 1,781,800 | 4.51 | |
239 | +3.0 | 249 | 4,661,700 | 393,600 | 1,895,100 | 4.81 | |
232 | -0.9 | 225 | 791,600 | - | - | - | |
234 | -1.7 | 229 | 3,502,000 | 325,000 | 1,712,900 | 5.27 | |
238 | -14.1 | 255 | 5,012,000 | 385,700 | 2,325,000 | 6.03 | |
277 | -7.4 | 290 | 3,605,300 | 350,400 | 2,825,400 | 8.06 | |
299 | -9.4 | 301 | 3,853,100 | 341,300 | 2,595,200 | 7.60 | |
330 | +0.9 | 335 | 2,029,500 | 395,600 | 2,691,500 | 6.80 | |
327 | +2.2 | 329 | 2,489,400 | 410,200 | 2,685,300 | 6.55 | |
320 | -7.8 | 333 | 2,815,300 | 406,600 | 2,753,900 | 6.77 | |
347 | -5.2 | 350 | 3,123,600 | 437,900 | 2,926,700 | 6.68 | |
366 | +5.2 | 343 | 4,697,300 | 472,300 | 2,687,900 | 5.69 | |
348 | -13.0 | 376 | 6,395,500 | 463,800 | 3,075,700 | 6.63 | |
400 | -8.0 | 415 | 9,021,700 | 699,600 | 3,358,300 | 4.80 | |
435 | +19.2 | 400 | 14,918,600 | 1,003,800 | 3,192,200 | 3.18 | |
365 | +1.4 | 370 | 5,840,100 | 683,000 | 3,486,400 | 5.10 | |
360 | +0.6 | 360 | 3,498,600 | 646,300 | 3,389,700 | 5.24 | |
358 | - | 364 | 8,983,900 | 674,400 | 3,635,000 | 5.39 |