38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,187 | 52週安値 | 404 | ||
---|---|---|---|---|---|
年初来高値 | 809 | 年初来安値 | 404 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 808 | 740 | 740 | -63 | -7.8 | 2,646,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,805 | +14.5 | 1,743 | 2,001,800 | 176,700 | 51,400 | 0.29 | |
1,577 | -3.8 | 1,606 | 588,000 | 164,500 | 75,700 | 0.46 | |
1,640 | +0.6 | 1,587 | 1,726,600 | 173,300 | 68,500 | 0.40 | |
1,630 | +6.5 | 1,580 | 1,195,400 | 107,600 | 81,300 | 0.76 | |
1,530 | -1.3 | 1,556 | 599,600 | 112,300 | 78,500 | 0.70 | |
1,550 | -8.0 | 1,639 | 1,509,800 | 125,500 | 70,500 | 0.56 | |
1,685 | +7.5 | 1,656 | 1,278,200 | 139,600 | 70,000 | 0.50 | |
1,567 | +1.1 | 1,590 | 1,741,400 | 133,200 | 81,300 | 0.61 | |
1,550 | +25.4 | 1,423 | 1,677,000 | 91,300 | 99,700 | 1.09 | |
1,236 | -5.4 | 1,264 | 740,200 | 53,200 | 134,600 | 2.53 | |
1,306 | +12.5 | 1,251 | 959,200 | 57,500 | 138,200 | 2.40 | |
1,161 | -9.2 | 1,194 | 1,041,800 | 57,800 | 148,400 | 2.57 | |
1,278 | -1.8 | 1,373 | 2,634,600 | 45,300 | 147,300 | 3.25 | |
1,301 | +11.3 | 1,242 | 1,852,200 | 36,900 | 132,000 | 3.58 | |
1,169 | -2.1 | 1,136 | 913,200 | 36,600 | 169,000 | 4.62 | |
1,194 | -4.5 | 1,207 | 2,103,000 | 48,000 | 170,500 | 3.55 | |
1,250 | +4.3 | 1,244 | 595,800 | 29,500 | 123,800 | 4.20 | |
1,198 | -12.3 | 1,215 | 1,020,400 | 28,500 | 124,400 | 4.36 | |
1,366 | +1.2 | 1,359 | 672,000 | 16,500 | 134,200 | 8.13 | |
1,350 | +7.0 | 1,314 | 1,072,800 | 18,100 | 140,800 | 7.78 | |
1,262 | -0.2 | 1,249 | 2,182,800 | 16,900 | 144,800 | 8.57 | |
1,264 | -13.6 | 1,319 | 1,040,000 | 100 | 153,600 | 1,536 | |
1,463 | -10.2 | 1,518 | 727,000 | 0 | 138,200 | - | |
1,630 | +0.2 | 1,665 | 1,227,200 | 0 | 117,300 | - | |
1,627 | +3.8 | 1,595 | 381,600 | 300 | 95,300 | 317 | |
1,567 | +8.7 | 1,537 | 632,000 | 0 | 103,200 | - | |
1,442 | -14.2 | 1,506 | 1,756,600 | 0 | 120,700 | - | |
1,680 | -0.9 | 1,678 | 367,200 | 0 | 120,900 | - | |
1,695 | +2.0 | 1,648 | 866,400 | 0 | 121,900 | - | |
1,662 | +3.1 | 1,621 | 636,400 | 0 | 133,700 | - |