![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,804.65 | +208.18 | 159.36 | -0.43 | 39,150.33 | +15.57 | 2,963.09 | -35.03 |
0.54% | -0.27% | 0.04% | -1.17% |
52週高値 | 937 | 52週安値 | 387 | ||
---|---|---|---|---|---|
年初来高値 | 739 | 年初来安値 | 451 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 522 | 515 | 515 | +2 | +0.4 | 2,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
513 | 0.0 | 543 | 107,400 | - | - | - | |
513 | +0.8 | 518 | 10,500 | 0 | 153,600 | - | |
509 | +0.6 | 513 | 15,700 | 0 | 150,600 | - | |
506 | -3.1 | 515 | 33,400 | 0 | 146,300 | - | |
522 | -3.3 | 555 | 226,800 | 0 | 142,800 | - | |
540 | +8.4 | 577 | 428,600 | 100 | 142,400 | 1,424 | |
498 | +1.8 | 492 | 25,900 | 0 | 130,100 | - | |
489 | +3.2 | 521 | 91,700 | 0 | 128,100 | - | |
474 | -6.7 | 503 | 43,100 | 0 | 129,900 | - | |
508 | -5.8 | 534 | 54,300 | 0 | 129,900 | - | |
539 | +8.9 | 572 | 292,400 | 0 | 126,000 | - | |
495 | -17.5 | 528 | 121,500 | 0 | 120,200 | - | |
600 | -13.7 | 629 | 88,300 | 0 | 174,900 | - | |
695 | +15.8 | 667 | 500,100 | 0 | 171,800 | - | |
600 | +21.2 | 612 | 575,900 | 0 | 158,900 | - | |
495 | -1.0 | 489 | 23,100 | 0 | 123,600 | - | |
500 | +5.3 | 505 | 72,000 | 0 | 128,000 | - | |
475 | +0.2 | 471 | 29,500 | 0 | 123,200 | - | |
474 | -7.2 | 495 | 49,200 | 0 | 122,300 | - | |
511 | -2.5 | 526 | 34,600 | 0 | 123,900 | - | |
524 | -3.0 | 521 | 84,300 | 0 | 123,300 | - | |
540 | -11.5 | 567 | 311,700 | 0 | 122,300 | - | |
610 | +3.6 | 564 | 273,400 | 1,100 | 124,600 | 113 | |
589 | -7.2 | 605 | 129,600 | 0 | 135,500 | - | |
635 | -0.8 | 659 | 63,100 | - | - | - | |
640 | +20.8 | 625 | 574,500 | 0 | 151,800 | - | |
530 | -16.7 | 646 | 383,500 | 0 | 144,800 | - | |
636 | +10.6 | 627 | 1,535,400 | 0 | 149,700 | - | |
575 | -1.2 | 542 | 380,200 | 3,400 | 155,000 | 45.59 |