39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 5,090 | 52週安値 | 2,466 | ||
---|---|---|---|---|---|
年初来高値 | 4,530 | 年初来安値 | 2,466 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,250 | 2,976 | 3,185 | +55 | +1.8 | 798,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,130 | -0.6 | 3,110 | 700,700 | 225,500 | 421,500 | 1.87 | |
3,150 | -9.1 | 3,319 | 972,300 | 226,800 | 427,900 | 1.89 | |
3,465 | +5.0 | 3,495 | 1,313,000 | 241,300 | 365,000 | 1.51 | |
3,300 | -3.6 | 3,356 | 1,190,500 | 226,900 | 448,400 | 1.98 | |
3,425 | +4.3 | 3,426 | 1,541,200 | 211,200 | 382,800 | 1.81 | |
3,285 | -0.6 | 3,264 | 1,789,500 | 202,700 | 395,300 | 1.95 | |
3,305 | +0.2 | 3,146 | 1,017,900 | 185,700 | 313,100 | 1.69 | |
3,300 | -13.8 | 3,590 | 943,400 | 238,600 | 379,400 | 1.59 | |
3,830 | -3.3 | 3,829 | 719,200 | 291,100 | 387,000 | 1.33 | |
3,960 | +3.3 | 3,977 | 735,200 | 373,800 | 421,400 | 1.13 | |
3,835 | -0.9 | 3,760 | 1,231,600 | 374,000 | 451,200 | 1.21 | |
3,870 | +14.3 | 3,622 | 2,019,900 | 410,900 | 475,900 | 1.16 | |
3,385 | +2.6 | 3,335 | 692,300 | 387,300 | 518,900 | 1.34 | |
3,300 | +3.1 | 3,264 | 1,133,400 | 372,200 | 530,900 | 1.43 | |
3,200 | +4.4 | 3,159 | 828,100 | 363,400 | 547,000 | 1.51 | |
3,065 | +12.8 | 2,929 | 1,453,900 | 337,300 | 589,000 | 1.75 | |
2,717 | +2.9 | 2,614 | 1,259,700 | 319,500 | 669,000 | 2.09 | |
2,641 | -8.4 | 2,760 | 1,122,200 | 332,100 | 696,600 | 2.10 | |
2,882 | -7.3 | 3,071 | 1,347,800 | 355,400 | 652,200 | 1.84 | |
3,110 | +2.1 | 3,098 | 690,000 | 388,900 | 645,500 | 1.66 | |
3,045 | +4.0 | 2,988 | 431,500 | 403,900 | 625,000 | 1.55 | |
2,929 | -2.7 | 2,955 | 758,100 | 397,800 | 649,900 | 1.63 | |
3,010 | -4.0 | 3,020 | 1,137,500 | 406,400 | 631,300 | 1.55 | |
3,135 | -0.6 | 3,158 | 488,400 | 348,700 | 662,100 | 1.90 | |
3,155 | -7.1 | 3,254 | 1,066,600 | 345,300 | 667,500 | 1.93 | |
3,395 | -5.0 | 3,375 | 1,125,900 | 257,100 | 657,200 | 2.56 | |
3,575 | +3.2 | 3,548 | 533,600 | 169,700 | 601,000 | 3.54 | |
3,465 | -0.4 | 3,471 | 1,369,300 | 259,800 | 617,600 | 2.38 | |
3,480 | -17.9 | 3,766 | 1,828,500 | 277,700 | 640,900 | 2.31 |