38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 5,800 | 52週安値 | 2,582 | ||
---|---|---|---|---|---|
年初来高値 | 4,530 | 年初来安値 | 2,856 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,956 | 3,100 | 2,902 | 3,045 | +116 | +4.0 | 431,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11,320 | -11.3 | 11,644 | 1,495,400 | 16,500 | 341,400 | 20.69 | |
12,760 | -11.3 | 13,366 | 1,607,800 | 9,000 | 295,300 | 32.81 | |
14,390 | +3.9 | 13,938 | 1,475,900 | 9,500 | 213,700 | 22.49 | |
13,850 | -0.9 | 13,697 | 2,718,500 | 12,100 | 221,600 | 18.31 | |
13,970 | -7.1 | 14,826 | 2,221,000 | 10,500 | 222,800 | 21.22 | |
15,030 | +8.9 | 14,828 | 3,049,200 | 16,000 | 252,400 | 15.78 | |
13,800 | +23.9 | 12,734 | 2,619,300 | 22,200 | 206,700 | 9.31 | |
11,140 | +1.8 | 11,164 | 1,313,600 | 22,600 | 352,400 | 15.59 | |
10,940 | +9.8 | 10,715 | 1,298,900 | 23,100 | 441,300 | 19.10 | |
9,960 | +1.3 | 9,909 | 848,700 | 22,000 | 496,200 | 22.55 | |
9,830 | -6.1 | 9,988 | 1,310,100 | 28,100 | 457,300 | 16.27 | |
10,470 | -2.7 | 11,242 | 2,242,900 | 13,100 | 405,500 | 30.95 | |
10,760 | -3.7 | 11,344 | 1,442,800 | 8,000 | 238,900 | 29.86 | |
11,170 | +7.3 | 10,550 | 1,733,600 | 10,000 | 225,400 | 22.54 | |
10,410 | -0.7 | 10,166 | 1,454,200 | 11,300 | 314,200 | 27.81 | |
10,480 | +12.8 | 9,649 | 2,224,000 | 11,400 | 342,100 | 30.01 | |
9,290 | -10.0 | 9,629 | 3,288,200 | 11,300 | 443,600 | 39.26 | |
10,320 | +2.4 | 10,146 | 1,238,800 | 3,600 | 332,700 | 92.42 | |
10,080 | -5.8 | 10,137 | 1,909,800 | 3,900 | 361,100 | 92.59 | |
10,700 | +1.1 | 10,784 | 1,726,100 | 3,000 | 265,800 | 88.60 | |
10,580 | -1.0 | 10,214 | 2,106,000 | 4,900 | 291,500 | 59.49 | |
10,690 | +10.7 | 10,623 | 3,087,400 | 2,500 | 277,400 | 110 | |
9,660 | +2.5 | 9,791 | 2,548,600 | 3,000 | 383,300 | 127 | |
9,420 | +3.3 | 9,270 | 1,684,700 | 4,700 | 317,300 | 67.51 | |
9,120 | +5.6 | 9,468 | 2,975,500 | 3,700 | 340,400 | 92.00 | |
8,640 | +2.1 | 8,358 | 2,017,300 | 5,500 | 256,400 | 46.62 | |
8,460 | +15.4 | 8,393 | 2,902,300 | 7,800 | 256,200 | 32.85 | |
7,330 | +5.9 | 6,945 | 2,538,100 | 10,900 | 199,900 | 18.34 | |
6,920 | +3.7 | 6,901 | 461,600 | - | - | - | |
6,670 | +5.2 | 6,871 | 1,317,800 | 9,100 | 188,100 | 20.67 |