37,068.35 | -1,011.35 | 154.60 | +0.33 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.21% | 0.06% | -0.29% |
52週高値 | 5,800 | 52週安値 | 2,495 | ||
---|---|---|---|---|---|
年初来高値 | 4,530 | 年初来安値 | 2,908 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445 | 3,510 | 2,908 | 3,010 | -385 | -11.3 | 2,692,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,190 | 4,275 | 3,250 | 3,395 | -775 | -18.6 | 5,102,800 | |
3,950 | 4,195 | 3,615 | 4,170 | +150 | +3.7 | 4,937,000 | |
4,245 | 4,530 | 3,865 | 4,020 | -335 | -7.7 | 5,115,300 | |
4,595 | 4,700 | 3,950 | 4,355 | -355 | -7.5 | 5,030,000 | |
4,220 | 5,090 | 4,065 | 4,710 | +520 | +12.4 | 7,815,200 | |
4,900 | 5,070 | 3,660 | 4,190 | -645 | -13.3 | 6,802,500 | |
5,030 | 5,800 | 4,550 | 4,835 | -225 | -4.4 | 4,503,800 | |
4,300 | 5,320 | 4,300 | 5,060 | +805 | +18.9 | 9,051,900 | |
3,785 | 4,285 | 3,230 | 4,255 | +440 | +11.5 | 6,246,200 | |
3,370 | 4,255 | 3,245 | 3,815 | +440 | +13.0 | 7,188,600 | |
2,638 | 3,510 | 2,495 | 3,375 | +772 | +29.7 | 4,670,500 | |
2,460 | 2,725 | 2,347 | 2,603 | +193 | +8.0 | 3,199,200 | |
2,405 | 2,576 | 2,222 | 2,410 | -10 | -0.4 | 3,164,300 | |
2,697 | 2,965 | 2,375 | 2,420 | -256 | -9.6 | 4,741,600 | |
2,602 | 2,912 | 2,520 | 2,676 | +80 | +3.1 | 3,994,400 | |
3,200 | 3,260 | 2,489 | 2,596 | -499 | -16.1 | 4,058,800 | |
3,180 | 3,250 | 2,837 | 3,095 | -85 | -2.7 | 3,611,600 | |
3,650 | 3,795 | 3,165 | 3,180 | -405 | -11.3 | 3,381,600 | |
3,805 | 3,820 | 3,330 | 3,585 | -275 | -7.1 | 3,782,600 | |
3,750 | 4,435 | 3,655 | 3,860 | +60 | +1.6 | 4,513,300 | |
3,865 | 4,665 | 3,750 | 3,800 | -5 | -0.1 | 5,932,900 | |
3,635 | 4,355 | 3,435 | 3,805 | +180 | +5.0 | 6,288,100 | |
3,340 | 3,800 | 2,900 | 3,625 | +240 | +7.1 | 7,194,400 | |
3,940 | 4,550 | 3,340 | 3,385 | -560 | -14.2 | 4,870,800 | |
4,360 | 4,680 | 2,991 | 3,945 | -330 | -7.7 | 6,259,100 | |
4,960 | 5,420 | 4,000 | 4,275 | -495 | -10.4 | 5,404,100 | |
6,190 | 6,190 | 4,020 | 4,770 | -1,320 | -21.7 | 11,509,800 | |
6,610 | 6,860 | 5,800 | 6,090 | -450 | -6.9 | 3,726,900 | |
7,040 | 7,830 | 6,530 | 6,540 | -300 | -4.4 | 4,315,500 |