38,236.07 | -37.98 | 153.58 | -0.04 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -0.02% | 0.23% | -0.26% |
52週高値 | 5,800 | 52週安値 | 2,582 | ||
---|---|---|---|---|---|
年初来高値 | 4,530 | 年初来安値 | 2,856 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,100 | 3,005 | 3,045 | +47 | +1.6 | 146,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,904 | 3,035 | 2,902 | 2,998 | +82 | +2.8 | 176,200 | |
2,956 | 2,960 | 2,906 | 2,916 | -13 | -0.4 | 108,600 | |
2,885 | 2,929 | 2,866 | 2,929 | +73 | +2.6 | 192,900 | |
2,958 | 2,996 | 2,856 | 2,856 | -127 | -4.3 | 228,100 | |
3,075 | 3,095 | 2,971 | 2,983 | -52 | -1.7 | 141,700 | |
3,070 | 3,070 | 3,005 | 3,035 | -35 | -1.1 | 108,100 | |
3,010 | 3,085 | 3,010 | 3,070 | +60 | +2.0 | 87,300 | |
2,996 | 3,050 | 2,934 | 3,010 | +14 | +0.5 | 208,300 | |
2,934 | 3,080 | 2,931 | 2,996 | +62 | +2.1 | 333,000 | |
3,095 | 3,095 | 2,908 | 2,934 | -161 | -5.2 | 332,900 | |
3,075 | 3,135 | 3,045 | 3,095 | -45 | -1.4 | 152,500 | |
3,110 | 3,185 | 3,090 | 3,140 | +5 | +0.2 | 110,800 | |
3,130 | 3,160 | 3,105 | 3,135 | +25 | +0.8 | 97,900 | |
3,135 | 3,135 | 3,095 | 3,110 | -55 | -1.7 | 111,900 | |
3,195 | 3,235 | 3,150 | 3,165 | -35 | -1.1 | 75,000 | |
3,200 | 3,240 | 3,165 | 3,200 | +20 | +0.6 | 107,900 | |
3,170 | 3,200 | 3,140 | 3,180 | +25 | +0.8 | 95,700 | |
3,125 | 3,180 | 3,115 | 3,155 | -15 | -0.5 | 173,800 | |
3,220 | 3,245 | 3,135 | 3,170 | -35 | -1.1 | 210,400 | |
3,170 | 3,225 | 3,150 | 3,205 | -10 | -0.3 | 136,000 | |
3,300 | 3,300 | 3,205 | 3,215 | -200 | -5.9 | 304,000 | |
3,445 | 3,510 | 3,390 | 3,415 | +20 | +0.6 | 242,400 | |
3,340 | 3,480 | 3,330 | 3,395 | +65 | +2.0 | 258,600 | |
3,255 | 3,365 | 3,250 | 3,330 | +45 | +1.4 | 205,800 | |
3,345 | 3,345 | 3,280 | 3,285 | -50 | -1.5 | 135,500 | |
3,400 | 3,445 | 3,295 | 3,335 | -115 | -3.3 | 341,500 | |
3,535 | 3,575 | 3,450 | 3,450 | -125 | -3.5 | 184,500 | |
3,545 | 3,590 | 3,515 | 3,575 | +25 | +0.7 | 111,900 | |
3,530 | 3,590 | 3,525 | 3,550 | +40 | +1.1 | 128,500 |