37,934.76 | +306.28 | 156.84 | +1.22 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.78% | -0.98% | 1.17% |
52週高値 | 5,800 | 52週安値 | 2,495 | ||
---|---|---|---|---|---|
年初来高値 | 4,530 | 年初来安値 | 2,856 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,885 | 2,929 | 2,866 | 2,929 | +73 | +2.6 | 192,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,030 | 4,050 | 3,950 | 3,975 | -35 | -0.9 | 245,400 | |
4,100 | 4,100 | 3,990 | 4,010 | -160 | -3.8 | 290,100 | |
4,115 | 4,355 | 4,065 | 4,170 | +50 | +1.2 | 633,200 | |
4,000 | 4,120 | 3,930 | 4,120 | +95 | +2.4 | 417,500 | |
3,975 | 4,045 | 3,960 | 4,025 | +45 | +1.1 | 168,700 | |
4,035 | 4,110 | 3,950 | 3,980 | -15 | -0.4 | 289,700 | |
4,040 | 4,145 | 3,980 | 3,995 | -35 | -0.9 | 290,900 | |
4,045 | 4,080 | 4,010 | 4,030 | -5 | -0.1 | 165,000 | |
4,090 | 4,140 | 4,015 | 4,035 | -95 | -2.3 | 206,000 | |
4,400 | 4,400 | 4,130 | 4,130 | -270 | -6.1 | 479,900 | |
4,415 | 4,530 | 4,365 | 4,400 | +50 | +1.1 | 288,500 | |
4,260 | 4,350 | 4,205 | 4,350 | +55 | +1.3 | 168,900 | |
4,400 | 4,430 | 4,255 | 4,295 | -35 | -0.8 | 105,800 | |
4,380 | 4,385 | 4,290 | 4,330 | -50 | -1.1 | 183,400 | |
4,265 | 4,415 | 4,210 | 4,380 | +115 | +2.7 | 212,900 | |
4,270 | 4,310 | 4,175 | 4,265 | +5 | +0.1 | 197,700 | |
4,350 | 4,395 | 4,215 | 4,260 | -115 | -2.6 | 265,300 | |
4,245 | 4,420 | 4,200 | 4,375 | +20 | +0.5 | 210,000 | |
4,420 | 4,485 | 4,325 | 4,355 | -95 | -2.1 | 147,700 | |
4,510 | 4,535 | 4,410 | 4,450 | -25 | -0.6 | 211,800 | |
4,320 | 4,475 | 4,320 | 4,475 | +200 | +4.7 | 250,000 | |
4,280 | 4,450 | 4,270 | 4,275 | -5 | -0.1 | 199,500 | |
4,215 | 4,335 | 4,205 | 4,280 | +35 | +0.8 | 108,300 | |
4,340 | 4,370 | 4,245 | 4,245 | -60 | -1.4 | 113,300 | |
4,225 | 4,340 | 4,220 | 4,305 | +10 | +0.2 | 113,500 | |
4,360 | 4,360 | 4,255 | 4,295 | -55 | -1.3 | 197,600 | |
4,125 | 4,350 | 4,090 | 4,350 | +205 | +4.9 | 198,600 | |
4,235 | 4,235 | 4,125 | 4,145 | -135 | -3.2 | 148,400 | |
4,210 | 4,330 | 4,110 | 4,280 | +30 | +0.7 | 200,900 | |
4,360 | 4,395 | 4,230 | 4,250 | +50 | +1.2 | 280,800 |