37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,800 | 52週安値 | 2,495 | ||
---|---|---|---|---|---|
年初来高値 | 4,530 | 年初来安値 | 2,856 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,885 | 2,929 | 2,866 | 2,929 | +73 | +2.6 | 192,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,447 | 2,539 | 2,388 | 2,535 | +98 | +4.0 | 172,000 | |
2,397 | 2,503 | 2,388 | 2,437 | +132 | +5.7 | 341,300 | |
2,396 | 2,409 | 2,295 | 2,305 | -60 | -2.5 | 112,400 | |
2,288 | 2,370 | 2,279 | 2,365 | +77 | +3.4 | 119,200 | |
2,301 | 2,309 | 2,222 | 2,288 | -26 | -1.1 | 188,100 | |
2,382 | 2,411 | 2,303 | 2,314 | -55 | -2.3 | 164,800 | |
2,420 | 2,454 | 2,350 | 2,369 | -56 | -2.3 | 165,000 | |
2,421 | 2,461 | 2,388 | 2,425 | -33 | -1.3 | 128,600 | |
2,484 | 2,515 | 2,435 | 2,458 | -33 | -1.3 | 130,700 | |
2,435 | 2,509 | 2,411 | 2,491 | +71 | +2.9 | 173,900 | |
2,415 | 2,430 | 2,390 | 2,420 | -10 | -0.4 | 128,600 | |
2,380 | 2,434 | 2,360 | 2,430 | +53 | +2.2 | 109,800 | |
2,420 | 2,426 | 2,377 | 2,377 | -5 | -0.2 | 129,400 | |
2,392 | 2,442 | 2,375 | 2,382 | +2 | +0.1 | 146,400 | |
2,350 | 2,380 | 2,340 | 2,380 | +1 | 0.0 | 123,900 | |
2,405 | 2,405 | 2,350 | 2,379 | -41 | -1.7 | 165,600 | |
2,403 | 2,486 | 2,396 | 2,420 | +45 | +1.9 | 312,700 | |
2,476 | 2,481 | 2,375 | 2,375 | -138 | -5.5 | 339,700 | |
2,540 | 2,542 | 2,480 | 2,513 | -36 | -1.4 | 194,500 | |
2,560 | 2,570 | 2,530 | 2,549 | -56 | -2.1 | 225,000 | |
2,690 | 2,692 | 2,603 | 2,605 | -111 | -4.1 | 309,700 | |
2,741 | 2,753 | 2,652 | 2,716 | -60 | -2.2 | 288,100 | |
2,750 | 2,880 | 2,750 | 2,776 | -23 | -0.8 | 215,000 | |
2,757 | 2,810 | 2,746 | 2,799 | +57 | +2.1 | 182,900 | |
2,915 | 2,948 | 2,718 | 2,742 | -123 | -4.3 | 419,000 | |
2,767 | 2,965 | 2,765 | 2,865 | +230 | +8.7 | 926,600 | |
2,657 | 2,672 | 2,622 | 2,635 | -70 | -2.6 | 106,100 | |
2,717 | 2,732 | 2,637 | 2,705 | -43 | -1.6 | 158,600 | |
2,716 | 2,763 | 2,712 | 2,748 | +6 | +0.2 | 80,900 | |
2,835 | 2,835 | 2,741 | 2,742 | - | - | 130,800 |